2015-10-11T08:57:00.146Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.705 34.792 1503.5731 09:59:22.43M 2015-10-11T08:57:00.351Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.792 1503.5724 09:59:22.64M 2015-10-11T08:57:00.551Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.704 34.791 1503.5721 09:59:22.83M 2015-10-11T08:57:00.756Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.703 34.790 1503.5709 09:59:23.05M 2015-10-11T08:57:00.957Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.702 34.789 1503.5698 09:59:23.25M 2015-10-11T08:57:01.161Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.702 34.789 1503.5710 09:59:23.45M 2015-10-11T08:57:01.366Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.701 34.788 1503.5708 09:59:23.65M 2015-10-11T08:57:01.566Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5710 09:59:23.85M 2015-10-11T08:57:01.772Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5719 09:59:24.07M 2015-10-11T08:57:01.972Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5726 09:59:24.26M 2015-10-11T08:57:02.177Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.701 34.787 1503.5713 09:59:24.46M 2015-10-11T08:57:02.381Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.700 34.787 1503.5713 09:59:24.66M 2015-10-11T08:57:02.581Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5769 09:59:24.86M 2015-10-11T08:57:02.782Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.802 1503.5897 09:59:25.08M 2015-10-11T08:57:02.986Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.803 1503.5905 09:59:25.28M 2015-10-11T08:57:03.192Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5927 09:59:25.48M 2015-10-11T08:57:03.412Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5909 09:59:25.68M 2015-10-11T08:57:03.597Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.801 1503.5897 09:59:25.89M 2015-10-11T08:57:03.802Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5881 09:59:26.10M 2015-10-11T08:57:04.002Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.799 1503.5864 09:59:26.29M 2015-10-11T08:57:04.202Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.797 1503.5848 09:59:26.49M 2015-10-11T08:57:04.412Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5830 09:59:26.69M 2015-10-11T08:57:04.612Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5830 09:59:26.89M 2015-10-11T08:57:04.817Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5808 09:59:27.11M 2015-10-11T08:57:05.022Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5806 09:59:27.31M 2015-10-11T08:57:05.222Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.792 1503.5801 09:59:27.51M 2015-10-11T08:57:05.422Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.707 34.792 1503.5801 09:59:27.71M 2015-10-11T08:57:05.627Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.706 34.792 1503.5795 09:59:27.91M 2015-10-11T08:57:05.832Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5778 09:59:28.13M 2015-10-11T08:57:06.032Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5773 09:59:28.33M 2015-10-11T08:57:06.237Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5759 09:59:28.52M 2015-10-11T08:57:06.456Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5756 09:59:28.72M 2015-10-11T08:57:06.642Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.792 1503.5762 09:59:28.92M 2015-10-11T08:57:06.847Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.792 1503.5753 09:59:29.14M 2015-10-11T08:57:07.047Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.791 1503.5746 09:59:29.34M 2015-10-11T08:57:07.252Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5739 09:59:29.54M 2015-10-11T08:57:07.457Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5736 09:59:29.74M 2015-10-11T08:57:07.657Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.705 34.793 1503.5719 09:59:29.94M 2015-10-11T08:57:07.877Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.705 34.793 1503.5713 09:59:30.16M 2015-10-11T08:57:08.062Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.705 34.793 1503.5708 09:59:30.37M 2015-10-11T08:57:08.262Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.705 34.793 1503.5724 09:59:30.55M 2015-10-11T08:57:08.472Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.794 1503.5739 09:59:30.75M 2015-10-11T08:57:08.677Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.707 34.794 1503.5754 09:59:30.95M 2015-10-11T08:57:08.877Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.709 34.796 1503.5784 09:59:31.17M 2015-10-11T08:57:09.082Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5773 09:59:31.37M 2015-10-11T08:57:09.296Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.709 34.796 1503.5781 09:59:31.57M 2015-10-11T08:57:09.487Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.709 34.795 1503.5786 09:59:31.77M 2015-10-11T08:57:09.687Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5785 09:59:31.97M 2015-10-11T08:57:09.892Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.795 1503.5787 09:59:32.19M 2015-10-11T08:57:10.097Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5770 09:59:32.39M 2015-10-11T08:57:10.297Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5774 09:59:32.58M 2015-10-11T08:57:10.497Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5775 09:59:32.78M 2015-10-11T08:57:10.702Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5781 09:59:33.00M 2015-10-11T08:57:10.907Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5782 09:59:33.20M 2015-10-11T08:57:11.107Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5778 09:59:33.40M 2015-10-11T08:57:11.312Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5770 09:59:33.60M 2015-10-11T08:57:11.517Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5752 09:59:33.80M 2015-10-11T08:57:11.717Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.705 34.792 1503.5751 09:59:34.02M 2015-10-11T08:57:11.922Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5759 09:59:34.21M 2015-10-11T08:57:12.127Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.702 34.789 1503.5718 09:59:34.41M 2015-10-11T08:57:12.347Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.701 34.788 1503.5704 09:59:34.61M 2015-10-11T08:57:12.532Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.788 1503.5699 09:59:34.83M 2015-10-11T08:57:12.732Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.700 34.787 1503.5698 09:59:35.03M 2015-10-11T08:57:12.937Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.700 34.787 1503.5702 09:59:35.23M 2015-10-11T08:57:13.137Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.700 34.787 1503.5704 09:59:35.43M 2015-10-11T08:57:13.342Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.700 34.787 1503.5704 09:59:35.63M 2015-10-11T08:57:13.547Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.699 34.786 1503.5682 09:59:35.83M 2015-10-11T08:57:13.747Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.698 34.786 1503.5681 09:59:36.05M 2015-10-11T08:57:13.952Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.699 34.786 1503.5682 09:59:36.24M 2015-10-11T08:57:14.157Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.698 34.785 1503.5685 09:59:36.44M 2015-10-11T08:57:14.357Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.698 34.785 1503.5685 09:59:36.64M 2015-10-11T08:57:14.562Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.699 34.786 1503.5680 09:59:36.84M 2015-10-11T08:57:14.762Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.698 34.786 1503.5664 09:59:37.06M 2015-10-11T08:57:14.967Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.698 34.786 1503.5657 09:59:37.26M 2015-10-11T08:57:15.167Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.698 34.786 1503.5657 09:59:37.46M 2015-10-11T08:57:15.372Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.699 34.787 1503.5667 09:59:37.66M 2015-10-11T08:57:15.577Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.787 1503.5677 09:59:37.86M 2015-10-11T08:57:15.777Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.700 34.787 1503.5687 09:59:38.08M 2015-10-11T08:57:15.982Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.700 34.788 1503.5692 09:59:38.27M 2015-10-11T08:57:16.187Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.701 34.788 1503.5688 09:59:38.48M 2015-10-11T08:57:16.387Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.701 34.789 1503.5692 09:59:38.67M 2015-10-11T08:57:16.587Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.702 34.788 1503.5743 09:59:38.87M 2015-10-11T08:57:16.812Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.702 34.788 1503.5754 09:59:39.09M 2015-10-11T08:57:16.997Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.703 34.788 1503.5764 09:59:39.31M 2015-10-11T08:57:17.217Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5770 09:59:39.49M 2015-10-11T08:57:17.407Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.704 34.789 1503.5765 09:59:39.69M 2015-10-11T08:57:17.607Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5762 09:59:39.89M 2015-10-11T08:57:17.812Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.704 34.789 1503.5771 09:59:40.11M 2015-10-11T08:57:18.012Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.704 34.789 1503.5787 09:59:40.31M 2015-10-11T08:57:18.217Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5784 09:59:40.50M 2015-10-11T08:57:18.417Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5776 09:59:40.70M 2015-10-11T08:57:18.622Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5779 09:59:40.90M 2015-10-11T08:57:18.856Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.704 34.790 1503.5771 09:59:41.12M 2015-10-11T08:57:19.027Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.705 34.791 1503.5775 09:59:41.32M 2015-10-11T08:57:19.257Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.791 1503.5781 09:59:41.52M 2015-10-11T08:57:19.432Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.791 1503.5780 09:59:41.72M 2015-10-11T08:57:19.637Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5767 09:59:41.91M 2015-10-11T08:57:19.837Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5763 09:59:42.13M 2015-10-11T08:57:20.042Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5769 09:59:42.33M 2015-10-11T08:57:20.247Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.704 34.789 1503.5771 09:59:42.53M 2015-10-11T08:57:20.447Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5764 09:59:42.73M 2015-10-11T08:57:20.652Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5751 09:59:42.93M 2015-10-11T08:57:20.852Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.703 34.789 1503.5747 09:59:43.15M 2015-10-11T08:57:21.052Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.789 1503.5742 09:59:43.35M 2015-10-11T08:57:21.277Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.789 1503.5740 09:59:43.55M 2015-10-11T08:57:21.462Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.789 1503.5735 09:59:43.76M 2015-10-11T08:57:21.667Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.789 1503.5736 09:59:43.94M 2015-10-11T08:57:21.872Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5735 09:59:44.16M 2015-10-11T08:57:22.072Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5734 09:59:44.36M 2015-10-11T08:57:22.277Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5734 09:59:44.56M 2015-10-11T08:57:22.477Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.702 34.789 1503.5730 09:59:44.76M 2015-10-11T08:57:22.682Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.703 34.789 1503.5732 09:59:44.96M 2015-10-11T08:57:22.882Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5736 09:59:45.18M 2015-10-11T08:57:23.087Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.791 1503.5730 09:59:45.38M 2015-10-11T08:57:23.292Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.705 34.792 1503.5739 09:59:45.58M 2015-10-11T08:57:23.493Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.792 1503.5742 09:59:45.78M 2015-10-11T08:57:23.700Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5756 09:59:46.00M 2015-10-11T08:57:23.899Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5763 09:59:46.19M 2015-10-11T08:57:24.103Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5763 09:59:46.39M 2015-10-11T08:57:24.307Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5753 09:59:46.59M 2015-10-11T08:57:24.512Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5745 09:59:46.79M 2015-10-11T08:57:24.712Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.706 34.793 1503.5746 09:59:47.01M 2015-10-11T08:57:24.917Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.706 34.793 1503.5740 09:59:47.21M 2015-10-11T08:57:25.117Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.710 34.797 1503.5789 09:59:47.41M 2015-10-11T08:57:25.322Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.711 34.798 1503.5796 09:59:47.61M 2015-10-11T08:57:25.522Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.712 34.798 1503.5801 09:59:47.81M 2015-10-11T08:57:25.743Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.712 34.799 1503.5813 09:59:48.03M 2015-10-11T08:57:25.927Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.713 34.799 1503.5819 09:59:48.24M 2015-10-11T08:57:26.132Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.712 34.798 1503.5820 09:59:48.42M 2015-10-11T08:57:26.340Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.798 1503.5808 09:59:48.62M 2015-10-11T08:57:26.542Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.795 1503.5792 09:59:48.82M 2015-10-11T08:57:26.777Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.709 34.797 1503.5743 09:59:49.04M 2015-10-11T08:57:26.947Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.708 34.797 1503.5739 09:59:49.24M 2015-10-11T08:57:27.177Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.708 34.797 1503.5730 09:59:49.44M 2015-10-11T08:57:27.353Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.706 34.795 1503.5703 09:59:49.64M 2015-10-11T08:57:27.552Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.706 34.795 1503.5704 09:59:49.84M 2015-10-11T08:57:27.758Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.705 34.795 1503.5698 09:59:50.05M 2015-10-11T08:57:27.963Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.705 34.795 1503.5697 09:59:50.25M 2015-10-11T08:57:28.163Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.705 34.794 1503.5685 09:59:50.45M 2015-10-11T08:57:28.368Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.704 34.793 1503.5676 09:59:50.65M 2015-10-11T08:57:28.573Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.703 34.793 1503.5675 09:59:50.85M 2015-10-11T08:57:28.773Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.703 34.792 1503.5674 09:59:51.07M 2015-10-11T08:57:28.973Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.703 34.792 1503.5682 09:59:51.27M 2015-10-11T08:57:29.179Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.703 34.792 1503.5691 09:59:51.47M 2015-10-11T08:57:29.383Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5697 09:59:51.67M 2015-10-11T08:57:29.583Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5706 09:59:51.86M 2015-10-11T08:57:29.788Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5712 09:59:52.08M 2015-10-11T08:57:29.993Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.705 34.793 1503.5724 09:59:52.29M 2015-10-11T08:57:30.208Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.705 34.793 1503.5729 09:59:52.48M 2015-10-11T08:57:30.393Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.705 34.793 1503.5739 09:59:52.70M 2015-10-11T08:57:30.598Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.793 1503.5736 09:59:52.88M 2015-10-11T08:57:30.817Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5734 09:59:53.10M 2015-10-11T08:57:31.008Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.704 34.792 1503.5735 09:59:53.30M 2015-10-11T08:57:31.208Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.707 34.794 1503.5778 09:59:53.50M 2015-10-11T08:57:31.413Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5793 09:59:53.70M 2015-10-11T08:57:31.613Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.708 34.794 1503.5792 09:59:53.90M 2015-10-11T08:57:31.819Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5787 09:59:54.11M 2015-10-11T08:57:32.018Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5786 09:59:54.31M 2015-10-11T08:57:32.228Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5790 09:59:54.51M 2015-10-11T08:57:32.428Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.708 34.793 1503.5796 09:59:54.71M 2015-10-11T08:57:32.628Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5791 09:59:54.91M 2015-10-11T08:57:32.833Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5795 09:59:55.13M 2015-10-11T08:57:33.038Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.794 1503.5801 09:59:55.33M 2015-10-11T08:57:33.238Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.794 1503.5801 09:59:55.53M 2015-10-11T08:57:33.443Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5804 09:59:55.73M 2015-10-11T08:57:33.648Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5804 09:59:55.93M 2015-10-11T08:57:33.848Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.708 34.793 1503.5813 09:59:56.15M 2015-10-11T08:57:34.048Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.793 1503.5803 09:59:56.35M 2015-10-11T08:57:34.253Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.793 1503.5796 09:59:56.54M 2015-10-11T08:57:34.458Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5792 09:59:56.74M 2015-10-11T08:57:34.678Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5797 09:59:56.94M 2015-10-11T08:57:34.863Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5793 09:59:57.18M 2015-10-11T08:57:35.068Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.794 1503.5803 09:59:57.36M 2015-10-11T08:57:35.271Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5806 09:59:57.56M 2015-10-11T08:57:35.473Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.794 1503.5806 09:59:57.76M 2015-10-11T08:57:35.673Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5813 09:59:57.95M 2015-10-11T08:57:35.878Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.795 1503.5819 09:59:58.17M 2015-10-11T08:57:36.083Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5809 09:59:58.37M 2015-10-11T08:57:36.283Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5817 09:59:58.57M 2015-10-11T08:57:36.488Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5802 09:59:58.77M 2015-10-11T08:57:36.693Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5787 09:59:58.97M 2015-10-11T08:57:36.898Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5767 09:59:59.19M 2015-10-11T08:57:37.099Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5760 09:59:59.39M 2015-10-11T08:57:37.337Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5762 09:59:59.59M 2015-10-11T08:57:37.503Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.712 34.799 1503.5814 09:59:59.79M 2015-10-11T08:57:37.736Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5822 10:00:00.01M 2015-10-11T08:57:37.908Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.712 34.799 1503.5809 10:00:00.20M 2015-10-11T08:57:38.113Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.714 34.801 1503.5837 10:00:00.40M 2015-10-11T08:57:38.313Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.710 34.797 1503.5781 10:00:00.60M 2015-10-11T08:57:38.518Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.709 34.797 1503.5779 10:00:00.80M 2015-10-11T08:57:38.718Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5770 10:00:01.02M 2015-10-11T08:57:38.928Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5764 10:00:01.22M 2015-10-11T08:57:39.143Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5770 10:00:01.42M 2015-10-11T08:57:39.328Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5770 10:00:01.63M 2015-10-11T08:57:39.533Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5767 10:00:01.81M 2015-10-11T08:57:39.739Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.793 1503.5753 10:00:02.03M 2015-10-11T08:57:39.938Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5780 10:00:02.23M 2015-10-11T08:57:40.143Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5784 10:00:02.43M 2015-10-11T08:57:40.348Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5780 10:00:02.63M 2015-10-11T08:57:40.548Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.707 34.794 1503.5762 10:00:02.83M 2015-10-11T08:57:40.753Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5789 10:00:03.05M 2015-10-11T08:57:40.953Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5793 10:00:03.25M 2015-10-11T08:57:41.158Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5789 10:00:03.45M 2015-10-11T08:57:41.363Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.794 1503.5782 10:00:03.65M 2015-10-11T08:57:41.563Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5808 10:00:03.85M 2015-10-11T08:57:41.768Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.798 1503.5811 10:00:04.06M 2015-10-11T08:57:41.968Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.711 34.797 1503.5809 10:00:04.26M 2015-10-11T08:57:42.173Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5807 10:00:04.46M 2015-10-11T08:57:42.380Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5808 10:00:04.66M 2015-10-11T08:57:42.578Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.797 1503.5802 10:00:04.86M 2015-10-11T08:57:42.783Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.710 34.797 1503.5800 10:00:05.08M 2015-10-11T08:57:42.983Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.797 1503.5813 10:00:05.28M 2015-10-11T08:57:43.188Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.710 34.796 1503.5808 10:00:05.48M 2015-10-11T08:57:43.393Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5790 10:00:05.68M 2015-10-11T08:57:43.608Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.795 1503.5784 10:00:05.88M 2015-10-11T08:57:43.798Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5791 10:00:06.11M 2015-10-11T08:57:43.998Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.795 1503.5793 10:00:06.29M 2015-10-11T08:57:44.203Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.710 34.796 1503.5801 10:00:06.49M 2015-10-11T08:57:44.403Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.797 1503.5804 10:00:06.69M 2015-10-11T08:57:44.616Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.796 1503.5820 10:00:06.89M 2015-10-11T08:57:44.813Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.712 34.797 1503.5836 10:00:07.11M 2015-10-11T08:57:45.013Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.794 1503.5803 10:00:07.31M 2015-10-11T08:57:45.218Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5787 10:00:07.50M 2015-10-11T08:57:45.420Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.794 1503.5773 10:00:07.71M 2015-10-11T08:57:45.623Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5767 10:00:07.90M 2015-10-11T08:57:45.828Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.706 34.792 1503.5753 10:00:08.12M 2015-10-11T08:57:46.028Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.705 34.792 1503.5737 10:00:08.32M 2015-10-11T08:57:46.233Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.792 1503.5726 10:00:08.52M 2015-10-11T08:57:46.438Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.704 34.791 1503.5714 10:00:08.72M 2015-10-11T08:57:46.638Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.704 34.791 1503.5713 10:00:08.92M 2015-10-11T08:57:46.843Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.703 34.791 1503.5703 10:00:09.14M 2015-10-11T08:57:47.043Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.702 34.790 1503.5693 10:00:09.34M 2015-10-11T08:57:47.253Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.702 34.789 1503.5686 10:00:09.54M 2015-10-11T08:57:47.448Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.702 34.790 1503.5680 10:00:09.74M 2015-10-11T08:57:47.653Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.702 34.790 1503.5676 10:00:09.93M 2015-10-11T08:57:47.858Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.708 34.795 1503.5742 10:00:10.16M 2015-10-11T08:57:48.079Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.708 34.795 1503.5748 10:00:10.35M 2015-10-11T08:57:48.264Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.795 1503.5751 10:00:10.57M 2015-10-11T08:57:48.469Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5763 10:00:10.75M 2015-10-11T08:57:48.669Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5770 10:00:10.95M 2015-10-11T08:57:48.874Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.795 1503.5782 10:00:11.17M 2015-10-11T08:57:49.079Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5801 10:00:11.37M 2015-10-11T08:57:49.279Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.797 1503.5817 10:00:11.57M 2015-10-11T08:57:49.479Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5817 10:00:11.76M 2015-10-11T08:57:49.683Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5818 10:00:11.96M 2015-10-11T08:57:49.883Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5815 10:00:12.18M 2015-10-11T08:57:50.089Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.794 1503.5817 10:00:12.38M 2015-10-11T08:57:50.289Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.794 1503.5808 10:00:12.58M 2015-10-11T08:57:50.499Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5808 10:00:12.78M 2015-10-11T08:57:50.700Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5811 10:00:13.00M 2015-10-11T08:57:50.904Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5801 10:00:13.20M 2015-10-11T08:57:51.109Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5795 10:00:13.40M 2015-10-11T08:57:51.309Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5803 10:00:13.60M 2015-10-11T08:57:51.513Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5801 10:00:13.80M 2015-10-11T08:57:51.714Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.794 1503.5797 10:00:14.02M 2015-10-11T08:57:51.919Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5795 10:00:14.21M 2015-10-11T08:57:52.119Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.794 1503.5780 10:00:14.41M 2015-10-11T08:57:52.324Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5775 10:00:14.61M 2015-10-11T08:57:52.544Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.794 1503.5779 10:00:14.81M 2015-10-11T08:57:52.729Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.709 34.793 1503.5850 10:00:15.05M 2015-10-11T08:57:52.934Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.712 34.796 1503.5880 10:00:15.23M 2015-10-11T08:57:53.134Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.712 34.796 1503.5880 10:00:15.43M 2015-10-11T08:57:53.340Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5885 10:00:15.63M 2015-10-11T08:57:53.539Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.714 34.798 1503.5900 10:00:15.83M 2015-10-11T08:57:53.744Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.715 34.798 1503.5912 10:00:16.04M 2015-10-11T08:57:53.949Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.711 34.795 1503.5876 10:00:16.24M 2015-10-11T08:57:54.154Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.711 34.795 1503.5879 10:00:16.44M 2015-10-11T08:57:54.354Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.710 34.794 1503.5870 10:00:16.64M 2015-10-11T08:57:54.554Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.710 34.793 1503.5862 10:00:16.84M 2015-10-11T08:57:54.764Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.709 34.793 1503.5856 10:00:17.06M 2015-10-11T08:57:54.964Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.709 34.793 1503.5845 10:00:17.26M 2015-10-11T08:57:55.177Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.707 34.792 1503.5824 10:00:17.46M 2015-10-11T08:57:55.369Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5807 10:00:17.66M 2015-10-11T08:57:55.574Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5813 10:00:17.85M 2015-10-11T08:57:55.774Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5807 10:00:18.07M 2015-10-11T08:57:55.981Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5808 10:00:18.27M 2015-10-11T08:57:56.179Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5811 10:00:18.47M 2015-10-11T08:57:56.384Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5817 10:00:18.67M 2015-10-11T08:57:56.589Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.793 1503.5826 10:00:18.87M 2015-10-11T08:57:56.789Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5820 10:00:19.09M 2015-10-11T08:57:57.009Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5789 10:00:19.29M 2015-10-11T08:57:57.199Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5774 10:00:19.50M 2015-10-11T08:57:57.404Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5759 10:00:19.69M 2015-10-11T08:57:57.604Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.790 1503.5750 10:00:19.89M 2015-10-11T08:57:57.809Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5742 10:00:20.10M 2015-10-11T08:57:58.009Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5736 10:00:20.30M 2015-10-11T08:57:58.209Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5739 10:00:20.50M 2015-10-11T08:57:58.414Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5741 10:00:20.70M 2015-10-11T08:57:58.620Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5745 10:00:20.90M 2015-10-11T08:57:58.824Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5758 10:00:21.12M 2015-10-11T08:57:59.024Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.792 1503.5759 10:00:21.32M 2015-10-11T08:57:59.229Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.705 34.791 1503.5765 10:00:21.52M 2015-10-11T08:57:59.429Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5767 10:00:21.72M 2015-10-11T08:57:59.634Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.792 1503.5780 10:00:21.92M 2015-10-11T08:57:59.839Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.792 1503.5786 10:00:22.13M