2015-10-11T08:56:00.049Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5852 09:58:22.34M 2015-10-11T08:56:00.254Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5861 09:58:22.54M 2015-10-11T08:56:00.454Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.800 1503.5867 09:58:22.74M 2015-10-11T08:56:00.660Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.799 1503.5862 09:58:22.93M 2015-10-11T08:56:00.879Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5848 09:58:23.16M 2015-10-11T08:56:01.064Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.799 1503.5837 09:58:23.37M 2015-10-11T08:56:01.269Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.798 1503.5829 09:58:23.55M 2015-10-11T08:56:01.474Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5824 09:58:23.75M 2015-10-11T08:56:01.674Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.711 34.795 1503.5876 09:58:23.95M 2015-10-11T08:56:01.874Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5869 09:58:24.17M 2015-10-11T08:56:02.079Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.708 34.792 1503.5847 09:58:24.37M 2015-10-11T08:56:02.279Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.706 34.790 1503.5830 09:58:24.57M 2015-10-11T08:56:02.484Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.701 34.786 1503.5775 09:58:24.76M 2015-10-11T08:56:02.689Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.701 34.785 1503.5781 09:58:24.97M 2015-10-11T08:56:02.894Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.702 34.785 1503.5790 09:58:25.19M 2015-10-11T08:56:03.094Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.701 34.785 1503.5804 09:58:25.38M 2015-10-11T08:56:03.303Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.701 34.785 1503.5792 09:58:25.58M 2015-10-11T08:56:03.537Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.701 34.785 1503.5785 09:58:25.78M 2015-10-11T08:56:03.704Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.702 34.786 1503.5785 09:58:26.00M 2015-10-11T08:56:03.904Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.703 34.788 1503.5775 09:58:26.20M 2015-10-11T08:56:04.109Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.704 34.789 1503.5781 09:58:26.40M 2015-10-11T08:56:04.314Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5789 09:58:26.60M 2015-10-11T08:56:04.514Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.704 34.790 1503.5776 09:58:26.80M 2015-10-11T08:56:04.724Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.791 1503.5773 09:58:27.01M 2015-10-11T08:56:04.919Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5751 09:58:27.21M 2015-10-11T08:56:05.124Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.703 34.787 1503.5786 09:58:27.41M 2015-10-11T08:56:05.349Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.703 34.787 1503.5791 09:58:27.61M 2015-10-11T08:56:05.534Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.707 34.791 1503.5842 09:58:27.83M 2015-10-11T08:56:05.734Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.709 34.792 1503.5854 09:58:28.03M 2015-10-11T08:56:05.940Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.710 34.793 1503.5872 09:58:28.23M 2015-10-11T08:56:06.139Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.794 1503.5894 09:58:28.43M 2015-10-11T08:56:06.344Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.712 34.795 1503.5913 09:58:28.63M 2015-10-11T08:56:06.549Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.713 34.795 1503.5929 09:58:28.83M 2015-10-11T08:56:06.749Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.713 34.796 1503.5929 09:58:29.04M 2015-10-11T08:56:06.954Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.714 34.796 1503.5928 09:58:29.24M 2015-10-11T08:56:07.154Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.713 34.795 1503.5918 09:58:29.44M 2015-10-11T08:56:07.359Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.712 34.795 1503.5908 09:58:29.64M 2015-10-11T08:56:07.564Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.712 34.795 1503.5900 09:58:29.84M 2015-10-11T08:56:07.764Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.711 34.795 1503.5884 09:58:30.06M 2015-10-11T08:56:07.969Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.710 34.794 1503.5881 09:58:30.26M 2015-10-11T08:56:08.169Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5870 09:58:30.46M 2015-10-11T08:56:08.374Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.710 34.794 1503.5868 09:58:30.66M 2015-10-11T08:56:08.580Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.711 34.795 1503.5875 09:58:30.86M 2015-10-11T08:56:08.779Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.708 34.792 1503.5842 09:58:31.07M 2015-10-11T08:56:08.984Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.708 34.793 1503.5841 09:58:31.27M 2015-10-11T08:56:09.189Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.702 34.787 1503.5769 09:58:31.47M 2015-10-11T08:56:09.389Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.702 34.787 1503.5760 09:58:31.67M 2015-10-11T08:56:09.589Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5808 09:58:31.87M 2015-10-11T08:56:09.814Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5815 09:58:32.09M 2015-10-11T08:56:09.999Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.709 34.795 1503.5824 09:58:32.30M 2015-10-11T08:56:10.199Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.796 1503.5828 09:58:32.49M 2015-10-11T08:56:10.404Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.797 1503.5839 09:58:32.68M 2015-10-11T08:56:10.609Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5811 09:58:32.89M 2015-10-11T08:56:10.809Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5796 09:58:33.11M 2015-10-11T08:56:11.014Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.796 1503.5790 09:58:33.30M 2015-10-11T08:56:11.214Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.796 1503.5798 09:58:33.50M 2015-10-11T08:56:11.419Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5792 09:58:33.70M 2015-10-11T08:56:11.624Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.708 34.795 1503.5776 09:58:33.90M 2015-10-11T08:56:11.824Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.708 34.795 1503.5773 09:58:34.12M 2015-10-11T08:56:12.029Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5774 09:58:34.32M 2015-10-11T08:56:12.229Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5771 09:58:34.52M 2015-10-11T08:56:12.434Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.707 34.794 1503.5769 09:58:34.71M 2015-10-11T08:56:12.639Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.707 34.794 1503.5773 09:58:34.92M 2015-10-11T08:56:12.844Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.707 34.794 1503.5767 09:58:35.13M 2015-10-11T08:56:13.044Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.707 34.794 1503.5763 09:58:35.33M 2015-10-11T08:56:13.244Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.701 34.788 1503.5682 09:58:35.53M 2015-10-11T08:56:13.449Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.701 34.788 1503.5685 09:58:35.73M 2015-10-11T08:56:13.657Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.700 34.787 1503.5687 09:58:35.93M 2015-10-11T08:56:13.854Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5719 09:58:36.15M 2015-10-11T08:56:14.060Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.790 1503.5731 09:58:36.35M 2015-10-11T08:56:14.279Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5739 09:58:36.55M 2015-10-11T08:56:14.464Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5753 09:58:36.76M 2015-10-11T08:56:14.664Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.706 34.792 1503.5773 09:58:36.94M 2015-10-11T08:56:14.869Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5791 09:58:37.16M 2015-10-11T08:56:15.074Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.793 1503.5806 09:58:37.36M 2015-10-11T08:56:15.279Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5806 09:58:37.56M 2015-10-11T08:56:15.479Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.799 1503.5859 09:58:37.76M 2015-10-11T08:56:15.684Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5876 09:58:37.96M 2015-10-11T08:56:15.889Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.802 1503.5891 09:58:38.18M 2015-10-11T08:56:16.089Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5842 09:58:38.38M 2015-10-11T08:56:16.289Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5828 09:58:38.58M 2015-10-11T08:56:16.494Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.703 34.790 1503.5724 09:58:38.77M 2015-10-11T08:56:16.700Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.703 34.790 1503.5712 09:58:39.00M 2015-10-11T08:56:16.900Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.797 1503.5792 09:58:39.20M 2015-10-11T08:56:17.105Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.798 1503.5804 09:58:39.39M 2015-10-11T08:56:17.337Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.709 34.796 1503.5784 09:58:39.59M 2015-10-11T08:56:17.509Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.707 34.795 1503.5769 09:58:39.79M 2015-10-11T08:56:17.715Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.792 1503.5736 09:58:40.01M 2015-10-11T08:56:17.915Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5737 09:58:40.21M 2015-10-11T08:56:18.120Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5802 09:58:40.41M 2015-10-11T08:56:18.325Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.797 1503.5792 09:58:40.61M 2015-10-11T08:56:18.525Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5796 09:58:40.81M 2015-10-11T08:56:18.745Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.796 1503.5798 09:58:41.02M 2015-10-11T08:56:18.930Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5798 09:58:41.24M 2015-10-11T08:56:19.135Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5808 09:58:41.42M 2015-10-11T08:56:19.335Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5819 09:58:41.62M 2015-10-11T08:56:19.540Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5839 09:58:41.82M 2015-10-11T08:56:19.745Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.796 1503.5845 09:58:42.04M 2015-10-11T08:56:19.950Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5846 09:58:42.24M 2015-10-11T08:56:20.176Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5848 09:58:42.44M 2015-10-11T08:56:20.355Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5865 09:58:42.64M 2015-10-11T08:56:20.555Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.710 34.795 1503.5831 09:58:42.84M 2015-10-11T08:56:20.760Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5828 09:58:43.05M 2015-10-11T08:56:20.960Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.795 1503.5815 09:58:43.25M 2015-10-11T08:56:21.165Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5809 09:58:43.45M 2015-10-11T08:56:21.377Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5809 09:58:43.65M 2015-10-11T08:56:21.575Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.794 1503.5807 09:58:43.85M 2015-10-11T08:56:21.775Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.793 1503.5801 09:58:44.07M 2015-10-11T08:56:21.975Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.792 1503.5786 09:58:44.27M 2015-10-11T08:56:22.180Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.706 34.792 1503.5779 09:58:44.46M 2015-10-11T08:56:22.380Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.793 1503.5765 09:58:44.67M 2015-10-11T08:56:22.585Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.706 34.793 1503.5757 09:58:44.86M 2015-10-11T08:56:22.790Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.706 34.793 1503.5745 09:58:45.08M 2015-10-11T08:56:22.990Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5741 09:58:45.28M 2015-10-11T08:56:23.210Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5737 09:58:45.48M 2015-10-11T08:56:23.400Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5737 09:58:45.70M 2015-10-11T08:56:23.600Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5735 09:58:45.88M 2015-10-11T08:56:23.805Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.792 1503.5737 09:58:46.10M 2015-10-11T08:56:24.010Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5745 09:58:46.30M 2015-10-11T08:56:24.216Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5745 09:58:46.50M 2015-10-11T08:56:24.415Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.706 34.793 1503.5747 09:58:46.70M 2015-10-11T08:56:24.615Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.706 34.793 1503.5751 09:58:46.90M 2015-10-11T08:56:24.815Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.788 1503.5686 09:58:47.11M 2015-10-11T08:56:25.025Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.700 34.788 1503.5679 09:58:47.31M 2015-10-11T08:56:25.225Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.700 34.788 1503.5687 09:58:47.51M 2015-10-11T08:56:25.456Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.788 1503.5685 09:58:47.71M 2015-10-11T08:56:25.630Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.702 34.789 1503.5706 09:58:47.91M 2015-10-11T08:56:25.835Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.702 34.789 1503.5718 09:58:48.13M 2015-10-11T08:56:26.040Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5721 09:58:48.33M 2015-10-11T08:56:26.240Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.703 34.790 1503.5729 09:58:48.53M 2015-10-11T08:56:26.445Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5740 09:58:48.73M 2015-10-11T08:56:26.650Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.791 1503.5745 09:58:48.92M 2015-10-11T08:56:26.850Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5760 09:58:49.14M 2015-10-11T08:56:27.055Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.699 34.786 1503.5712 09:58:49.34M 2015-10-11T08:56:27.255Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.698 34.785 1503.5710 09:58:49.54M 2015-10-11T08:56:27.460Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.698 34.784 1503.5697 09:58:49.74M 2015-10-11T08:56:27.680Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.697 34.783 1503.5688 09:58:49.94M 2015-10-11T08:56:27.865Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.697 34.783 1503.5691 09:58:50.17M 2015-10-11T08:56:28.070Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.697 34.783 1503.5697 09:58:50.36M 2015-10-11T08:56:28.270Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.697 34.783 1503.5701 09:58:50.56M 2015-10-11T08:56:28.470Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.697 34.782 1503.5715 09:58:50.75M 2015-10-11T08:56:28.675Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.698 34.783 1503.5730 09:58:50.95M 2015-10-11T08:56:28.880Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.698 34.783 1503.5739 09:58:51.17M 2015-10-11T08:56:29.085Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.708 34.792 1503.5856 09:58:51.37M 2015-10-11T08:56:29.285Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.709 34.793 1503.5878 09:58:51.57M 2015-10-11T08:56:29.490Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.707 34.791 1503.5859 09:58:51.77M 2015-10-11T08:56:29.695Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.706 34.790 1503.5842 09:58:51.97M 2015-10-11T08:56:29.896Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.705 34.789 1503.5813 09:58:52.19M 2015-10-11T08:56:30.100Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.703 34.788 1503.5784 09:58:52.39M 2015-10-11T08:56:30.305Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.699 34.785 1503.5731 09:58:52.59M 2015-10-11T08:56:30.505Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.699 34.784 1503.5729 09:58:52.79M 2015-10-11T08:56:30.705Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.705 34.790 1503.5800 09:58:53.00M 2015-10-11T08:56:30.910Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5801 09:58:53.20M 2015-10-11T08:56:31.115Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5796 09:58:53.40M 2015-10-11T08:56:31.315Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5808 09:58:53.60M 2015-10-11T08:56:31.520Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5814 09:58:53.80M 2015-10-11T08:56:31.725Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.792 1503.5822 09:58:54.02M 2015-10-11T08:56:31.925Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5824 09:58:54.22M 2015-10-11T08:56:32.145Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.795 1503.5823 09:58:54.42M 2015-10-11T08:56:32.330Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.705 34.791 1503.5774 09:58:54.63M 2015-10-11T08:56:32.535Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5768 09:58:54.81M 2015-10-11T08:56:32.735Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5773 09:58:55.03M 2015-10-11T08:56:32.941Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5775 09:58:55.23M 2015-10-11T08:56:33.140Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5775 09:58:55.43M 2015-10-11T08:56:33.345Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5778 09:58:55.63M 2015-10-11T08:56:33.550Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5759 09:58:55.83M 2015-10-11T08:56:33.755Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5751 09:58:56.05M 2015-10-11T08:56:33.955Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.704 34.791 1503.5735 09:58:56.25M 2015-10-11T08:56:34.160Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5740 09:58:56.45M 2015-10-11T08:56:34.365Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5725 09:58:56.65M 2015-10-11T08:56:34.565Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.794 1503.5767 09:58:56.85M 2015-10-11T08:56:34.765Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.795 1503.5771 09:58:57.06M 2015-10-11T08:56:34.978Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.796 1503.5780 09:58:57.26M 2015-10-11T08:56:35.176Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.710 34.797 1503.5800 09:58:57.46M 2015-10-11T08:56:35.376Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5780 09:58:57.66M 2015-10-11T08:56:35.581Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.708 34.794 1503.5773 09:58:57.86M 2015-10-11T08:56:35.817Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5770 09:58:58.08M 2015-10-11T08:56:35.985Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5767 09:58:58.28M 2015-10-11T08:56:36.190Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5767 09:58:58.48M 2015-10-11T08:56:36.390Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.706 34.793 1503.5759 09:58:58.68M 2015-10-11T08:56:36.610Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.706 34.793 1503.5760 09:58:58.87M 2015-10-11T08:56:36.816Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.706 34.792 1503.5756 09:58:59.11M 2015-10-11T08:56:37.005Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.792 1503.5756 09:58:59.29M 2015-10-11T08:56:37.205Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5752 09:58:59.49M 2015-10-11T08:56:37.405Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.791 1503.5751 09:58:59.69M 2015-10-11T08:56:37.610Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.791 1503.5752 09:58:59.89M 2015-10-11T08:56:37.810Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.791 1503.5751 09:59:00.11M 2015-10-11T08:56:38.015Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5747 09:59:00.31M 2015-10-11T08:56:38.215Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.704 34.791 1503.5742 09:59:00.50M 2015-10-11T08:56:38.421Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.792 1503.5746 09:59:00.70M 2015-10-11T08:56:38.626Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.792 1503.5745 09:59:00.90M 2015-10-11T08:56:38.826Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.793 1503.5737 09:59:01.12M 2015-10-11T08:56:39.031Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.706 34.793 1503.5741 09:59:01.32M 2015-10-11T08:56:39.231Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.706 34.793 1503.5754 09:59:01.52M 2015-10-11T08:56:39.441Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.707 34.794 1503.5767 09:59:01.72M 2015-10-11T08:56:39.641Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.794 1503.5775 09:59:01.92M 2015-10-11T08:56:39.841Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.796 1503.5791 09:59:02.14M 2015-10-11T08:56:40.045Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5790 09:59:02.33M 2015-10-11T08:56:40.250Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5782 09:59:02.54M 2015-10-11T08:56:40.456Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5774 09:59:02.74M 2015-10-11T08:56:40.656Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.706 34.792 1503.5762 09:59:02.93M 2015-10-11T08:56:40.856Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5757 09:59:03.15M 2015-10-11T08:56:41.076Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.704 34.791 1503.5742 09:59:03.35M 2015-10-11T08:56:41.265Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.702 34.789 1503.5721 09:59:03.56M 2015-10-11T08:56:41.466Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.704 34.791 1503.5746 09:59:03.75M 2015-10-11T08:56:41.670Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.792 1503.5756 09:59:03.95M 2015-10-11T08:56:41.876Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5778 09:59:04.17M 2015-10-11T08:56:42.076Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.792 1503.5796 09:59:04.37M 2015-10-11T08:56:42.281Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5790 09:59:04.56M 2015-10-11T08:56:42.481Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.791 1503.5781 09:59:04.76M 2015-10-11T08:56:42.686Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.791 1503.5781 09:59:04.96M 2015-10-11T08:56:42.886Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.784 1503.5698 09:59:05.18M 2015-10-11T08:56:43.091Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.697 34.783 1503.5688 09:59:05.38M 2015-10-11T08:56:43.291Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.696 34.782 1503.5690 09:59:05.58M 2015-10-11T08:56:43.496Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.695 34.782 1503.5682 09:59:05.78M 2015-10-11T08:56:43.701Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.695 34.782 1503.5677 09:59:06.00M 2015-10-11T08:56:43.901Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.695 34.782 1503.5684 09:59:06.20M 2015-10-11T08:56:44.106Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.696 34.782 1503.5692 09:59:06.40M 2015-10-11T08:56:44.311Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.696 34.782 1503.5702 09:59:06.59M 2015-10-11T08:56:44.516Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.697 34.783 1503.5721 09:59:06.79M 2015-10-11T08:56:44.716Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.699 34.784 1503.5742 09:59:07.01M 2015-10-11T08:56:44.921Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.706 34.791 1503.5822 09:59:07.21M 2015-10-11T08:56:45.136Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.707 34.791 1503.5825 09:59:07.41M 2015-10-11T08:56:45.326Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5787 09:59:07.61M 2015-10-11T08:56:45.546Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5776 09:59:07.81M 2015-10-11T08:56:45.731Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5773 09:59:08.04M 2015-10-11T08:56:45.936Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5754 09:59:08.23M 2015-10-11T08:56:46.136Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.703 34.790 1503.5741 09:59:08.43M 2015-10-11T08:56:46.341Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.703 34.790 1503.5726 09:59:08.63M 2015-10-11T08:56:46.541Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5713 09:59:08.82M 2015-10-11T08:56:46.746Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5704 09:59:09.04M 2015-10-11T08:56:46.951Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.712 34.799 1503.5807 09:59:09.24M 2015-10-11T08:56:47.151Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.713 34.799 1503.5823 09:59:09.44M 2015-10-11T08:56:47.356Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.713 34.800 1503.5828 09:59:09.64M 2015-10-11T08:56:47.561Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.713 34.800 1503.5829 09:59:09.84M 2015-10-11T08:56:47.761Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.800 1503.5844 09:59:10.06M 2015-10-11T08:56:47.961Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.714 34.800 1503.5847 09:59:10.26M 2015-10-11T08:56:48.171Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5842 09:59:10.45M 2015-10-11T08:56:48.366Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5797 09:59:10.66M 2015-10-11T08:56:48.571Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5724 09:59:10.85M 2015-10-11T08:56:48.776Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.703 34.789 1503.5732 09:59:11.07M 2015-10-11T08:56:48.981Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.790 1503.5747 09:59:11.27M 2015-10-11T08:56:49.186Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.791 1503.5757 09:59:11.47M 2015-10-11T08:56:49.386Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.792 1503.5775 09:59:11.67M 2015-10-11T08:56:49.591Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5797 09:59:11.87M 2015-10-11T08:56:49.791Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.708 34.794 1503.5813 09:59:12.09M 2015-10-11T08:56:50.011Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.794 1503.5815 09:59:12.28M 2015-10-11T08:56:50.196Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.795 1503.5819 09:59:12.50M 2015-10-11T08:56:50.416Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.790 1503.5760 09:59:12.68M 2015-10-11T08:56:50.601Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.789 1503.5757 09:59:12.88M 2015-10-11T08:56:50.806Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.703 34.789 1503.5753 09:59:13.10M 2015-10-11T08:56:51.006Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.703 34.789 1503.5752 09:59:13.30M 2015-10-11T08:56:51.211Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.701 34.787 1503.5729 09:59:13.50M 2015-10-11T08:56:51.416Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5737 09:59:13.70M 2015-10-11T08:56:51.616Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5739 09:59:13.90M 2015-10-11T08:56:51.821Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.703 34.789 1503.5748 09:59:14.12M 2015-10-11T08:56:52.026Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5728 09:59:14.32M 2015-10-11T08:56:52.226Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5719 09:59:14.51M 2015-10-11T08:56:52.431Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.702 34.789 1503.5715 09:59:14.71M 2015-10-11T08:56:52.636Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.703 34.790 1503.5720 09:59:14.91M 2015-10-11T08:56:52.836Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.703 34.791 1503.5718 09:59:15.13M 2015-10-11T08:56:53.041Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.703 34.791 1503.5717 09:59:15.33M 2015-10-11T08:56:53.241Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.704 34.791 1503.5718 09:59:15.53M 2015-10-11T08:56:53.457Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.703 34.791 1503.5715 09:59:15.73M 2015-10-11T08:56:53.646Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.791 1503.5721 09:59:15.93M 2015-10-11T08:56:53.851Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.704 34.792 1503.5732 09:59:16.15M 2015-10-11T08:56:54.056Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5735 09:59:16.35M 2015-10-11T08:56:54.256Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5740 09:59:16.54M 2015-10-11T08:56:54.476Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5737 09:59:16.74M 2015-10-11T08:56:54.666Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5732 09:59:16.96M 2015-10-11T08:56:54.866Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.704 34.791 1503.5710 09:59:17.16M 2015-10-11T08:56:55.071Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.703 34.791 1503.5699 09:59:17.36M 2015-10-11T08:56:55.271Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.702 34.790 1503.5696 09:59:17.56M 2015-10-11T08:56:55.476Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.702 34.789 1503.5695 09:59:17.76M 2015-10-11T08:56:55.681Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.700 34.788 1503.5680 09:59:17.96M 2015-10-11T08:56:55.881Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.787 1503.5675 09:59:18.18M 2015-10-11T08:56:56.086Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.698 34.786 1503.5662 09:59:18.37M 2015-10-11T08:56:56.291Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.786 1503.5664 09:59:18.57M 2015-10-11T08:56:56.491Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.787 1503.5669 09:59:18.77M 2015-10-11T08:56:56.696Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.700 34.788 1503.5670 09:59:18.97M 2015-10-11T08:56:56.896Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.700 34.789 1503.5679 09:59:19.19M 2015-10-11T08:56:57.101Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.701 34.789 1503.5671 09:59:19.39M 2015-10-11T08:56:57.302Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.701 34.790 1503.5675 09:59:19.59M 2015-10-11T08:56:57.506Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.702 34.791 1503.5685 09:59:19.79M 2015-10-11T08:56:57.711Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.703 34.791 1503.5698 09:59:20.01M 2015-10-11T08:56:57.911Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.703 34.791 1503.5709 09:59:20.21M 2015-10-11T08:56:58.116Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.791 1503.5714 09:59:20.40M 2015-10-11T08:56:58.321Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.791 1503.5715 09:59:20.60M 2015-10-11T08:56:58.521Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.703 34.791 1503.5707 09:59:20.80M 2015-10-11T08:56:58.726Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.703 34.790 1503.5698 09:59:21.02M 2015-10-11T08:56:58.947Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.702 34.790 1503.5697 09:59:21.22M 2015-10-11T08:56:59.131Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.703 34.791 1503.5696 09:59:21.44M 2015-10-11T08:56:59.331Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.703 34.791 1503.5704 09:59:21.62M 2015-10-11T08:56:59.536Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5712 09:59:21.82M 2015-10-11T08:56:59.741Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5724 09:59:22.04M 2015-10-11T08:56:59.941Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5729 09:59:22.24M