2015-10-11T08:55:00.146Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.705 34.790 1503.5796 09:57:22.43M 2015-10-11T08:55:00.351Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.791 1503.5797 09:57:22.63M 2015-10-11T08:55:00.551Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5809 09:57:22.83M 2015-10-11T08:55:00.756Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5820 09:57:23.05M 2015-10-11T08:55:00.976Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.702 34.787 1503.5758 09:57:23.25M 2015-10-11T08:55:01.166Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.701 34.786 1503.5742 09:57:23.45M 2015-10-11T08:55:01.366Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.700 34.786 1503.5728 09:57:23.65M 2015-10-11T08:55:01.566Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.785 1503.5737 09:57:23.85M 2015-10-11T08:55:01.771Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.785 1503.5735 09:57:24.06M 2015-10-11T08:55:01.971Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.786 1503.5731 09:57:24.26M 2015-10-11T08:55:02.181Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.786 1503.5732 09:57:24.46M 2015-10-11T08:55:02.381Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.700 34.786 1503.5729 09:57:24.66M 2015-10-11T08:55:02.586Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.700 34.786 1503.5723 09:57:24.86M 2015-10-11T08:55:02.801Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.699 34.785 1503.5728 09:57:25.08M 2015-10-11T08:55:02.991Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.699 34.785 1503.5724 09:57:25.29M 2015-10-11T08:55:03.191Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.698 34.784 1503.5719 09:57:25.48M 2015-10-11T08:55:03.396Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.697 34.783 1503.5720 09:57:25.67M 2015-10-11T08:55:03.601Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.697 34.782 1503.5715 09:57:25.87M 2015-10-11T08:55:03.801Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.696 34.781 1503.5698 09:57:26.09M 2015-10-11T08:55:04.006Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.695 34.781 1503.5684 09:57:26.29M 2015-10-11T08:55:04.206Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.694 34.780 1503.5670 09:57:26.49M 2015-10-11T08:55:04.411Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.694 34.780 1503.5658 09:57:26.69M 2015-10-11T08:55:04.616Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.694 34.781 1503.5659 09:57:26.89M 2015-10-11T08:55:04.816Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.694 34.782 1503.5652 09:57:27.11M 2015-10-11T08:55:05.021Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.694 34.782 1503.5647 09:57:27.31M 2015-10-11T08:55:05.221Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.694 34.781 1503.5648 09:57:27.51M 2015-10-11T08:55:05.426Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.694 34.782 1503.5648 09:57:27.70M 2015-10-11T08:55:05.626Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.695 34.782 1503.5665 09:57:27.91M 2015-10-11T08:55:05.831Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.696 34.783 1503.5675 09:57:28.12M 2015-10-11T08:55:06.031Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.696 34.783 1503.5675 09:57:28.32M 2015-10-11T08:55:06.236Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.697 34.783 1503.5677 09:57:28.52M 2015-10-11T08:55:06.441Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.698 34.785 1503.5685 09:57:28.72M 2015-10-11T08:55:06.641Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.699 34.786 1503.5693 09:57:28.92M 2015-10-11T08:55:06.851Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.788 1503.5701 09:57:29.14M 2015-10-11T08:55:07.056Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.787 1503.5696 09:57:29.34M 2015-10-11T08:55:07.272Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.786 1503.5696 09:57:29.53M 2015-10-11T08:55:07.457Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.699 34.785 1503.5688 09:57:29.75M 2015-10-11T08:55:07.662Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.698 34.784 1503.5690 09:57:29.93M 2015-10-11T08:55:07.862Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5704 09:57:30.15M 2015-10-11T08:55:08.067Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5706 09:57:30.35M 2015-10-11T08:55:08.267Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5710 09:57:30.55M 2015-10-11T08:55:08.497Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5717 09:57:30.75M 2015-10-11T08:55:08.672Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.701 34.787 1503.5715 09:57:30.95M 2015-10-11T08:55:08.876Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.787 1503.5712 09:57:31.17M 2015-10-11T08:55:09.082Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.788 1503.5714 09:57:31.36M 2015-10-11T08:55:09.282Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.702 34.789 1503.5724 09:57:31.57M 2015-10-11T08:55:09.497Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.702 34.789 1503.5714 09:57:31.76M 2015-10-11T08:55:09.697Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.702 34.789 1503.5708 09:57:31.96M 2015-10-11T08:55:09.892Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.702 34.789 1503.5706 09:57:32.18M 2015-10-11T08:55:10.097Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.702 34.789 1503.5708 09:57:32.38M 2015-10-11T08:55:10.297Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.702 34.789 1503.5709 09:57:32.58M 2015-10-11T08:55:10.502Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.702 34.789 1503.5715 09:57:32.78M 2015-10-11T08:55:10.702Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.702 34.789 1503.5709 09:57:33.00M 2015-10-11T08:55:10.937Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.701 34.788 1503.5710 09:57:33.20M 2015-10-11T08:55:11.112Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5723 09:57:33.40M 2015-10-11T08:55:11.336Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.702 34.789 1503.5723 09:57:33.60M 2015-10-11T08:55:11.512Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.702 34.789 1503.5721 09:57:33.79M 2015-10-11T08:55:11.737Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.702 34.789 1503.5721 09:57:34.01M 2015-10-11T08:55:11.922Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.702 34.790 1503.5726 09:57:34.23M 2015-10-11T08:55:12.127Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.703 34.790 1503.5728 09:57:34.41M 2015-10-11T08:55:12.327Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.702 34.789 1503.5734 09:57:34.61M 2015-10-11T08:55:12.532Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.702 34.788 1503.5736 09:57:34.81M 2015-10-11T08:55:12.737Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.701 34.787 1503.5737 09:57:35.03M 2015-10-11T08:55:12.937Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.700 34.786 1503.5739 09:57:35.23M 2015-10-11T08:55:13.142Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.699 34.786 1503.5728 09:57:35.43M 2015-10-11T08:55:13.342Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.699 34.785 1503.5718 09:57:35.63M 2015-10-11T08:55:13.547Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.698 34.784 1503.5714 09:57:35.82M 2015-10-11T08:55:13.752Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.698 34.785 1503.5717 09:57:36.04M 2015-10-11T08:55:13.957Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.698 34.785 1503.5708 09:57:36.24M 2015-10-11T08:55:14.157Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.699 34.782 1503.5774 09:57:36.44M 2015-10-11T08:55:14.362Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.699 34.782 1503.5776 09:57:36.64M 2015-10-11T08:55:14.562Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.698 34.782 1503.5768 09:57:36.84M 2015-10-11T08:55:14.767Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.698 34.782 1503.5770 09:57:37.06M 2015-10-11T08:55:14.977Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.698 34.782 1503.5770 09:57:37.26M 2015-10-11T08:55:15.172Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.698 34.782 1503.5760 09:57:37.46M 2015-10-11T08:55:15.377Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.698 34.782 1503.5756 09:57:37.65M 2015-10-11T08:55:15.577Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.698 34.782 1503.5757 09:57:37.85M 2015-10-11T08:55:15.782Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.698 34.782 1503.5754 09:57:38.07M 2015-10-11T08:55:15.982Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.699 34.783 1503.5756 09:57:38.27M 2015-10-11T08:55:16.202Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.700 34.784 1503.5754 09:57:38.47M 2015-10-11T08:55:16.387Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.700 34.785 1503.5750 09:57:38.68M 2015-10-11T08:55:16.592Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.700 34.785 1503.5746 09:57:38.87M 2015-10-11T08:55:16.797Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.700 34.785 1503.5734 09:57:39.09M 2015-10-11T08:55:17.002Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.694 34.780 1503.5663 09:57:39.29M 2015-10-11T08:55:17.202Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.694 34.781 1503.5646 09:57:39.49M 2015-10-11T08:55:17.407Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.694 34.781 1503.5649 09:57:39.69M 2015-10-11T08:55:17.616Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.699 34.785 1503.5698 09:57:39.88M 2015-10-11T08:55:17.812Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.700 34.787 1503.5702 09:57:40.10M 2015-10-11T08:55:18.012Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.699 34.786 1503.5697 09:57:40.30M 2015-10-11T08:55:18.217Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.689 34.776 1503.5592 09:57:40.50M 2015-10-11T08:55:18.422Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.689 34.775 1503.5587 09:57:40.70M 2015-10-11T08:55:18.622Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.688 34.775 1503.5586 09:57:40.90M 2015-10-11T08:55:18.827Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.691 34.777 1503.5616 09:57:41.12M 2015-10-11T08:55:19.032Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.692 34.778 1503.5629 09:57:41.32M 2015-10-11T08:55:19.232Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.692 34.779 1503.5634 09:57:41.52M 2015-10-11T08:55:19.432Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.693 34.779 1503.5653 09:57:41.72M 2015-10-11T08:55:19.637Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.694 34.780 1503.5663 09:57:41.91M 2015-10-11T08:55:19.837Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.695 34.781 1503.5676 09:57:42.13M 2015-10-11T08:55:20.047Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.696 34.782 1503.5690 09:57:42.33M 2015-10-11T08:55:20.247Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.697 34.783 1503.5698 09:57:42.53M 2015-10-11T08:55:20.456Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.697 34.783 1503.5704 09:57:42.73M 2015-10-11T08:55:20.667Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.697 34.783 1503.5707 09:57:42.93M 2015-10-11T08:55:20.857Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.697 34.783 1503.5706 09:57:43.16M 2015-10-11T08:55:21.057Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.697 34.783 1503.5699 09:57:43.35M 2015-10-11T08:55:21.262Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.697 34.784 1503.5702 09:57:43.54M 2015-10-11T08:55:21.467Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.698 34.784 1503.5717 09:57:43.74M 2015-10-11T08:55:21.667Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.698 34.784 1503.5710 09:57:43.94M 2015-10-11T08:55:21.872Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.698 34.784 1503.5712 09:57:44.16M 2015-10-11T08:55:22.096Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.698 34.785 1503.5707 09:57:44.36M 2015-10-11T08:55:22.277Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.699 34.785 1503.5703 09:57:44.56M 2015-10-11T08:55:22.482Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.698 34.785 1503.5697 09:57:44.76M 2015-10-11T08:55:22.682Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.698 34.785 1503.5688 09:57:44.96M 2015-10-11T08:55:22.887Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.698 34.785 1503.5684 09:57:45.17M 2015-10-11T08:55:23.087Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.698 34.786 1503.5675 09:57:45.38M 2015-10-11T08:55:23.292Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.787 1503.5673 09:57:45.57M 2015-10-11T08:55:23.498Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.701 34.788 1503.5690 09:57:45.77M 2015-10-11T08:55:23.697Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.702 34.789 1503.5703 09:57:45.97M 2015-10-11T08:55:23.936Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.703 34.790 1503.5721 09:57:46.19M 2015-10-11T08:55:24.102Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5737 09:57:46.39M 2015-10-11T08:55:24.303Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.705 34.792 1503.5734 09:57:46.59M 2015-10-11T08:55:24.507Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.705 34.792 1503.5729 09:57:46.79M 2015-10-11T08:55:24.736Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.705 34.792 1503.5732 09:57:47.00M 2015-10-11T08:55:24.917Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.792 1503.5724 09:57:47.20M 2015-10-11T08:55:25.140Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.706 34.794 1503.5750 09:57:47.41M 2015-10-11T08:55:25.322Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.706 34.793 1503.5743 09:57:47.62M 2015-10-11T08:55:25.522Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.705 34.792 1503.5736 09:57:47.80M 2015-10-11T08:55:25.727Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.791 1503.5726 09:57:48.02M 2015-10-11T08:55:25.932Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.790 1503.5730 09:57:48.22M 2015-10-11T08:55:26.138Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5740 09:57:48.42M 2015-10-11T08:55:26.337Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5741 09:57:48.62M 2015-10-11T08:55:26.542Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.703 34.789 1503.5745 09:57:48.82M 2015-10-11T08:55:26.742Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5741 09:57:49.04M 2015-10-11T08:55:26.942Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5739 09:57:49.24M 2015-10-11T08:55:27.147Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.702 34.789 1503.5731 09:57:49.43M 2015-10-11T08:55:27.352Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.788 1503.5732 09:57:49.63M 2015-10-11T08:55:27.552Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5735 09:57:49.83M 2015-10-11T08:55:27.763Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.702 34.789 1503.5741 09:57:50.05M 2015-10-11T08:55:27.963Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.702 34.789 1503.5731 09:57:50.25M 2015-10-11T08:55:28.167Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.788 1503.5725 09:57:50.45M 2015-10-11T08:55:28.367Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.788 1503.5720 09:57:50.65M 2015-10-11T08:55:28.573Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.788 1503.5720 09:57:50.85M 2015-10-11T08:55:28.773Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5725 09:57:51.07M 2015-10-11T08:55:28.972Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.701 34.788 1503.5728 09:57:51.27M 2015-10-11T08:55:29.179Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5721 09:57:51.46M 2015-10-11T08:55:29.382Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.698 34.786 1503.5680 09:57:51.66M 2015-10-11T08:55:29.603Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.698 34.786 1503.5664 09:57:51.86M 2015-10-11T08:55:29.787Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.700 34.788 1503.5684 09:57:52.10M 2015-10-11T08:55:29.992Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.701 34.789 1503.5691 09:57:52.28M 2015-10-11T08:55:30.216Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.701 34.789 1503.5697 09:57:52.48M 2015-10-11T08:55:30.398Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.702 34.790 1503.5701 09:57:52.68M 2015-10-11T08:55:30.602Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.703 34.790 1503.5704 09:57:52.88M 2015-10-11T08:55:30.808Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.703 34.791 1503.5717 09:57:53.10M 2015-10-11T08:55:31.008Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.792 1503.5734 09:57:53.30M 2015-10-11T08:55:31.208Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.794 1503.5750 09:57:53.49M 2015-10-11T08:55:31.418Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.707 34.794 1503.5747 09:57:53.69M 2015-10-11T08:55:31.620Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.701 34.789 1503.5680 09:57:53.89M 2015-10-11T08:55:31.819Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.702 34.790 1503.5691 09:57:54.11M 2015-10-11T08:55:32.057Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.703 34.791 1503.5701 09:57:54.31M 2015-10-11T08:55:32.228Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.704 34.792 1503.5710 09:57:54.51M 2015-10-11T08:55:32.428Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.792 1503.5721 09:57:54.71M 2015-10-11T08:55:32.633Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5720 09:57:54.91M 2015-10-11T08:55:32.838Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.703 34.790 1503.5714 09:57:55.13M 2015-10-11T08:55:33.038Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.703 34.790 1503.5730 09:57:55.33M 2015-10-11T08:55:33.257Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.790 1503.5732 09:57:55.52M 2015-10-11T08:55:33.443Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5732 09:57:55.72M 2015-10-11T08:55:33.648Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5736 09:57:55.92M 2015-10-11T08:55:33.848Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.791 1503.5739 09:57:56.14M 2015-10-11T08:55:34.068Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.704 34.791 1503.5742 09:57:56.34M 2015-10-11T08:55:34.263Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5746 09:57:56.56M 2015-10-11T08:55:34.460Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.792 1503.5759 09:57:56.74M 2015-10-11T08:55:34.663Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.796 1503.5804 09:57:56.94M 2015-10-11T08:55:34.863Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5815 09:57:57.16M 2015-10-11T08:55:35.097Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5818 09:57:57.35M 2015-10-11T08:55:35.273Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5833 09:57:57.56M 2015-10-11T08:55:35.473Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5830 09:57:57.75M 2015-10-11T08:55:35.678Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5837 09:57:57.95M 2015-10-11T08:55:35.883Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.797 1503.5847 09:57:58.17M 2015-10-11T08:55:36.083Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5853 09:57:58.37M 2015-10-11T08:55:36.288Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5847 09:57:58.57M 2015-10-11T08:55:36.488Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.798 1503.5845 09:57:58.77M 2015-10-11T08:55:36.693Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.797 1503.5844 09:57:58.97M 2015-10-11T08:55:36.900Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5845 09:57:59.19M 2015-10-11T08:55:37.099Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.796 1503.5841 09:57:59.39M 2015-10-11T08:55:37.298Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5837 09:57:59.58M 2015-10-11T08:55:37.503Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.795 1503.5835 09:57:59.78M 2015-10-11T08:55:37.708Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5841 09:58:00.00M 2015-10-11T08:55:37.908Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5839 09:58:00.20M 2015-10-11T08:55:38.113Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5840 09:58:00.40M 2015-10-11T08:55:38.318Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5844 09:58:00.60M 2015-10-11T08:55:38.533Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.711 34.796 1503.5846 09:58:00.80M 2015-10-11T08:55:38.736Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.711 34.796 1503.5846 09:58:01.03M 2015-10-11T08:55:38.923Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.795 1503.5826 09:58:01.22M 2015-10-11T08:55:39.128Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5818 09:58:01.41M 2015-10-11T08:55:39.333Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.793 1503.5804 09:58:01.61M 2015-10-11T08:55:39.533Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.707 34.793 1503.5797 09:58:01.81M 2015-10-11T08:55:39.739Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5782 09:58:02.03M 2015-10-11T08:55:39.938Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5771 09:58:02.23M 2015-10-11T08:55:40.143Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5763 09:58:02.43M 2015-10-11T08:55:40.348Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5757 09:58:02.63M 2015-10-11T08:55:40.548Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.791 1503.5750 09:58:02.83M 2015-10-11T08:55:40.753Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.791 1503.5742 09:58:03.05M 2015-10-11T08:55:40.958Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.791 1503.5741 09:58:03.24M 2015-10-11T08:55:41.158Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5731 09:58:03.45M 2015-10-11T08:55:41.363Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.791 1503.5731 09:58:03.64M 2015-10-11T08:55:41.563Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5731 09:58:03.84M 2015-10-11T08:55:41.768Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.703 34.790 1503.5728 09:58:04.06M 2015-10-11T08:55:41.976Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5732 09:58:04.26M 2015-10-11T08:55:42.173Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5736 09:58:04.46M 2015-10-11T08:55:42.379Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.790 1503.5735 09:58:04.66M 2015-10-11T08:55:42.578Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5773 09:58:04.86M 2015-10-11T08:55:42.783Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5774 09:58:05.08M 2015-10-11T08:55:43.003Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5769 09:58:05.28M 2015-10-11T08:55:43.188Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5769 09:58:05.49M 2015-10-11T08:55:43.393Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5782 09:58:05.67M 2015-10-11T08:55:43.598Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5790 09:58:05.87M 2015-10-11T08:55:43.798Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.708 34.794 1503.5798 09:58:06.09M 2015-10-11T08:55:43.998Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5812 09:58:06.29M 2015-10-11T08:55:44.203Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.794 1503.5812 09:58:06.49M 2015-10-11T08:55:44.408Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.794 1503.5809 09:58:06.69M 2015-10-11T08:55:44.608Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5797 09:58:06.89M 2015-10-11T08:55:44.813Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5801 09:58:07.11M 2015-10-11T08:55:45.017Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.794 1503.5786 09:58:07.31M 2015-10-11T08:55:45.223Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5780 09:58:07.50M 2015-10-11T08:55:45.420Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.794 1503.5791 09:58:07.70M 2015-10-11T08:55:45.628Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5798 09:58:07.90M 2015-10-11T08:55:45.828Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.792 1503.5764 09:58:08.12M 2015-10-11T08:55:46.033Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5760 09:58:08.32M 2015-10-11T08:55:46.233Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.791 1503.5718 09:58:08.52M 2015-10-11T08:55:46.438Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.702 34.790 1503.5706 09:58:08.72M 2015-10-11T08:55:46.638Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.705 34.793 1503.5739 09:58:08.92M 2015-10-11T08:55:46.843Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5746 09:58:09.14M 2015-10-11T08:55:47.048Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.794 1503.5754 09:58:09.33M 2015-10-11T08:55:47.253Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5764 09:58:09.53M 2015-10-11T08:55:47.468Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.701 34.789 1503.5695 09:58:09.73M 2015-10-11T08:55:47.660Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.700 34.788 1503.5676 09:58:09.95M 2015-10-11T08:55:47.858Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.701 34.789 1503.5692 09:58:10.15M 2015-10-11T08:55:48.063Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.703 34.790 1503.5712 09:58:10.35M 2015-10-11T08:55:48.263Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.791 1503.5732 09:58:10.55M 2015-10-11T08:55:48.469Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5753 09:58:10.75M 2015-10-11T08:55:48.673Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5743 09:58:10.95M 2015-10-11T08:55:48.873Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.789 1503.5739 09:58:11.17M 2015-10-11T08:55:49.097Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.702 34.788 1503.5731 09:58:11.36M 2015-10-11T08:55:49.493Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5721 09:58:11.56M 2015-10-11T08:55:49.493Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.700 34.786 1503.5718 09:58:11.85M 2015-10-11T08:55:49.693Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.699 34.785 1503.5715 09:58:11.97M 2015-10-11T08:55:49.898Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.698 34.784 1503.5704 09:58:12.19M 2015-10-11T08:55:50.103Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.698 34.784 1503.5692 09:58:12.39M 2015-10-11T08:55:50.337Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.698 34.784 1503.5706 09:58:12.59M 2015-10-11T08:55:50.508Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.784 1503.5707 09:58:12.79M 2015-10-11T08:55:50.713Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.784 1503.5708 09:58:13.00M 2015-10-11T08:55:50.913Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.696 34.782 1503.5674 09:58:13.21M 2015-10-11T08:55:51.113Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.695 34.782 1503.5662 09:58:13.40M 2015-10-11T08:55:51.318Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.695 34.782 1503.5653 09:58:13.60M 2015-10-11T08:55:51.523Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.695 34.782 1503.5649 09:58:13.80M 2015-10-11T08:55:51.723Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.695 34.782 1503.5651 09:58:14.02M 2015-10-11T08:55:51.943Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.696 34.783 1503.5657 09:58:14.22M 2015-10-11T08:55:52.133Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.696 34.783 1503.5662 09:58:14.43M 2015-10-11T08:55:52.333Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.696 34.783 1503.5654 09:58:14.62M 2015-10-11T08:55:52.538Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.697 34.784 1503.5662 09:58:14.82M 2015-10-11T08:55:52.740Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.697 34.785 1503.5669 09:58:15.04M 2015-10-11T08:55:52.939Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.698 34.785 1503.5685 09:58:15.23M 2015-10-11T08:55:53.149Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.699 34.786 1503.5695 09:58:15.43M 2015-10-11T08:55:53.349Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.700 34.787 1503.5703 09:58:15.63M 2015-10-11T08:55:53.554Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.702 34.789 1503.5713 09:58:15.83M 2015-10-11T08:55:53.759Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.791 1503.5732 09:58:16.05M 2015-10-11T08:55:53.959Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5743 09:58:16.25M 2015-10-11T08:55:54.164Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5767 09:58:16.45M 2015-10-11T08:55:54.364Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5775 09:58:16.65M 2015-10-11T08:55:54.576Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5774 09:58:16.85M 2015-10-11T08:55:54.774Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5769 09:58:17.07M 2015-10-11T08:55:54.974Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.707 34.794 1503.5773 09:58:17.26M 2015-10-11T08:55:55.174Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5776 09:58:17.46M 2015-10-11T08:55:55.380Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5790 09:58:17.66M 2015-10-11T08:55:55.584Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5792 09:58:17.86M 2015-10-11T08:55:55.789Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.708 34.794 1503.5797 09:58:18.08M 2015-10-11T08:55:55.989Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5802 09:58:18.28M 2015-10-11T08:55:56.193Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5803 09:58:18.48M 2015-10-11T08:55:56.414Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.793 1503.5803 09:58:18.68M 2015-10-11T08:55:56.599Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5802 09:58:18.89M 2015-10-11T08:55:56.799Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5798 09:58:19.09M 2015-10-11T08:55:57.004Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.792 1503.5796 09:58:19.29M 2015-10-11T08:55:57.209Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.791 1503.5785 09:58:19.49M 2015-10-11T08:55:57.409Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.791 1503.5779 09:58:19.69M 2015-10-11T08:55:57.614Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5789 09:58:19.89M 2015-10-11T08:55:57.814Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5789 09:58:20.11M 2015-10-11T08:55:58.020Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.791 1503.5781 09:58:20.31M 2015-10-11T08:55:58.224Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5781 09:58:20.51M 2015-10-11T08:55:58.456Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.791 1503.5781 09:58:20.71M 2015-10-11T08:55:58.657Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.791 1503.5779 09:58:20.90M 2015-10-11T08:55:58.834Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5813 09:58:21.12M 2015-10-11T08:55:59.056Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5824 09:58:21.32M 2015-10-11T08:55:59.239Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5823 09:58:21.52M 2015-10-11T08:55:59.439Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.711 34.797 1503.5830 09:58:21.72M 2015-10-11T08:55:59.644Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5836 09:58:21.92M 2015-10-11T08:55:59.844Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5844 09:58:22.14M