2015-10-11T08:54:00.056Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.790 1503.5776 09:56:22.34M 2015-10-11T08:54:00.274Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5824 09:56:22.53M 2015-10-11T08:54:00.462Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.794 1503.5837 09:56:22.75M 2015-10-11T08:54:00.659Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5845 09:56:22.93M 2015-10-11T08:54:00.864Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.711 34.795 1503.5854 09:56:23.15M 2015-10-11T08:54:01.064Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.796 1503.5851 09:56:23.35M 2015-10-11T08:54:01.269Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.796 1503.5857 09:56:23.55M 2015-10-11T08:54:01.469Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5868 09:56:23.75M 2015-10-11T08:54:01.679Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.713 34.798 1503.5875 09:56:23.94M 2015-10-11T08:54:01.879Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.797 1503.5869 09:56:24.17M 2015-10-11T08:54:02.084Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5862 09:56:24.37M 2015-10-11T08:54:02.284Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5851 09:56:24.57M 2015-10-11T08:54:02.489Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.711 34.796 1503.5839 09:56:24.76M 2015-10-11T08:54:02.689Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.796 1503.5835 09:56:24.96M 2015-10-11T08:54:02.894Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.795 1503.5831 09:56:25.18M 2015-10-11T08:54:03.099Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5823 09:56:25.38M 2015-10-11T08:54:03.302Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5829 09:56:25.58M 2015-10-11T08:54:03.504Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5813 09:56:25.78M 2015-10-11T08:54:03.704Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5807 09:56:26.98M 2015-10-11T08:54:03.909Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5795 09:56:26.19M 2015-10-11T08:54:04.109Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.791 1503.5791 09:56:26.39M 2015-10-11T08:54:04.314Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.706 34.791 1503.5792 09:56:26.59M 2015-10-11T08:54:04.519Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5793 09:56:26.79M 2015-10-11T08:54:04.740Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5797 09:56:27.01M 2015-10-11T08:54:04.924Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.792 1503.5801 09:56:27.23M 2015-10-11T08:54:05.124Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5796 09:56:27.41M 2015-10-11T08:54:05.329Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5793 09:56:27.61M 2015-10-11T08:54:05.534Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.792 1503.5801 09:56:27.81M 2015-10-11T08:54:05.734Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5813 09:56:28.03M 2015-10-11T08:54:05.940Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5812 09:56:28.22M 2015-10-11T08:54:06.144Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5801 09:56:28.42M 2015-10-11T08:54:06.344Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5789 09:56:28.62M 2015-10-11T08:54:06.549Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5780 09:56:28.82M 2015-10-11T08:54:06.754Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5780 09:56:29.04M 2015-10-11T08:54:06.954Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5787 09:56:29.24M 2015-10-11T08:54:07.159Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5785 09:56:29.44M 2015-10-11T08:54:07.359Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5789 09:56:29.64M 2015-10-11T08:54:07.564Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5791 09:56:29.83M 2015-10-11T08:54:07.764Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5795 09:56:30.06M 2015-10-11T08:54:07.969Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5795 09:56:30.25M 2015-10-11T08:54:08.174Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5789 09:56:30.45M 2015-10-11T08:54:08.374Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5785 09:56:30.65M 2015-10-11T08:54:08.579Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5779 09:56:30.85M 2015-10-11T08:54:08.784Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5762 09:56:31.07M 2015-10-11T08:54:08.984Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.708 34.793 1503.5824 09:56:31.27M 2015-10-11T08:54:09.204Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.793 1503.5835 09:56:31.47M 2015-10-11T08:54:09.389Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5806 09:56:31.69M 2015-10-11T08:54:09.594Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5801 09:56:31.87M 2015-10-11T08:54:09.799Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5807 09:56:32.09M 2015-10-11T08:54:09.999Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.711 34.798 1503.5808 09:56:32.29M 2015-10-11T08:54:10.204Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.711 34.798 1503.5801 09:56:32.48M 2015-10-11T08:54:10.409Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5804 09:56:32.68M 2015-10-11T08:54:10.609Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.799 1503.5807 09:56:32.88M 2015-10-11T08:54:10.809Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.798 1503.5797 09:56:33.10M 2015-10-11T08:54:11.014Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.711 34.798 1503.5797 09:56:33.30M 2015-10-11T08:54:11.219Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.793 1503.5741 09:56:33.50M 2015-10-11T08:54:11.424Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.793 1503.5752 09:56:33.70M 2015-10-11T08:54:11.624Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5765 09:56:33.90M 2015-10-11T08:54:11.824Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5719 09:56:34.12M 2015-10-11T08:54:12.029Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.702 34.789 1503.5714 09:56:34.31M 2015-10-11T08:54:12.234Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.702 34.789 1503.5713 09:56:34.51M 2015-10-11T08:54:12.439Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.702 34.787 1503.5764 09:56:34.71M 2015-10-11T08:54:12.639Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.701 34.786 1503.5757 09:56:34.91M 2015-10-11T08:54:12.844Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.701 34.786 1503.5760 09:56:35.13M 2015-10-11T08:54:13.044Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.701 34.786 1503.5758 09:56:35.33M 2015-10-11T08:54:13.245Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.700 34.785 1503.5750 09:56:35.53M 2015-10-11T08:54:13.454Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.700 34.785 1503.5752 09:56:35.72M 2015-10-11T08:54:13.669Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.710 34.794 1503.5857 09:56:35.93M 2015-10-11T08:54:13.860Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.711 34.795 1503.5869 09:56:36.16M 2015-10-11T08:54:14.088Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5852 09:56:36.35M 2015-10-11T08:54:14.264Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.795 1503.5844 09:56:36.54M 2015-10-11T08:54:14.464Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.795 1503.5840 09:56:36.74M 2015-10-11T08:54:14.669Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.795 1503.5836 09:56:36.94M 2015-10-11T08:54:14.874Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.794 1503.5817 09:56:37.16M 2015-10-11T08:54:15.074Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5796 09:56:37.36M 2015-10-11T08:54:15.279Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.712 34.797 1503.5840 09:56:37.56M 2015-10-11T08:54:15.484Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.712 34.797 1503.5839 09:56:37.76M 2015-10-11T08:54:15.684Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5829 09:56:37.96M 2015-10-11T08:54:15.889Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5823 09:56:38.18M 2015-10-11T08:54:16.089Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5817 09:56:38.37M 2015-10-11T08:54:16.295Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5813 09:56:38.57M 2015-10-11T08:54:16.499Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5815 09:56:38.77M 2015-10-11T08:54:16.699Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5800 09:56:38.97M 2015-10-11T08:54:16.904Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5752 09:56:39.19M 2015-10-11T08:54:17.109Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.704 34.790 1503.5745 09:56:39.39M 2015-10-11T08:54:17.309Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5741 09:56:39.59M 2015-10-11T08:54:17.509Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5797 09:56:39.79M 2015-10-11T08:54:17.736Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.710 34.796 1503.5807 09:56:40.00M 2015-10-11T08:54:17.919Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.797 1503.5818 09:56:40.20M 2015-10-11T08:54:18.140Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5835 09:56:40.40M 2015-10-11T08:54:18.324Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.714 34.800 1503.5848 09:56:40.62M 2015-10-11T08:54:18.529Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.717 34.803 1503.5880 09:56:40.80M 2015-10-11T08:54:18.729Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5891 09:56:41.02M 2015-10-11T08:54:18.934Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5891 09:56:41.22M 2015-10-11T08:54:19.134Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5885 09:56:41.42M 2015-10-11T08:54:19.334Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.801 1503.5875 09:56:41.62M 2015-10-11T08:54:19.539Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5859 09:56:41.81M 2015-10-11T08:54:19.776Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5848 09:56:42.03M 2015-10-11T08:54:19.949Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5845 09:56:42.23M 2015-10-11T08:54:20.149Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.790 1503.5785 09:56:42.43M 2015-10-11T08:54:20.376Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.704 34.790 1503.5779 09:56:42.63M 2015-10-11T08:54:20.554Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5790 09:56:42.83M 2015-10-11T08:54:20.754Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5800 09:56:43.05M 2015-10-11T08:54:20.959Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5801 09:56:43.24M 2015-10-11T08:54:21.164Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.792 1503.5812 09:56:43.45M 2015-10-11T08:54:21.370Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.707 34.793 1503.5819 09:56:43.65M 2015-10-11T08:54:21.570Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.707 34.793 1503.5828 09:56:43.85M 2015-10-11T08:54:21.774Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.706 34.791 1503.5814 09:56:44.07M 2015-10-11T08:54:21.980Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.797 1503.5878 09:56:44.26M 2015-10-11T08:54:22.184Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.713 34.797 1503.5885 09:56:44.46M 2015-10-11T08:54:22.385Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5808 09:56:44.66M 2015-10-11T08:54:22.605Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.705 34.791 1503.5795 09:56:44.86M 2015-10-11T08:54:22.790Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.703 34.788 1503.5763 09:56:45.10M 2015-10-11T08:54:22.995Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.701 34.787 1503.5747 09:56:45.28M 2015-10-11T08:54:23.200Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.790 1503.5779 09:56:45.48M 2015-10-11T08:54:23.400Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5795 09:56:45.68M 2015-10-11T08:54:23.605Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5813 09:56:45.88M 2015-10-11T08:54:23.816Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.701 34.786 1503.5741 09:56:46.10M 2015-10-11T08:54:24.005Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.701 34.786 1503.5736 09:56:46.30M 2015-10-11T08:54:24.215Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.700 34.786 1503.5730 09:56:46.49M 2015-10-11T08:54:24.415Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.790 1503.5767 09:56:46.70M 2015-10-11T08:54:24.620Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.791 1503.5786 09:56:46.89M 2015-10-11T08:54:24.820Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.790 1503.5767 09:56:47.11M 2015-10-11T08:54:25.025Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5758 09:56:47.31M 2015-10-11T08:54:25.225Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.789 1503.5756 09:56:47.51M 2015-10-11T08:54:25.430Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.789 1503.5757 09:56:47.71M 2015-10-11T08:54:25.635Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.789 1503.5758 09:56:47.91M 2015-10-11T08:54:25.835Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5754 09:56:48.13M 2015-10-11T08:54:26.040Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.703 34.789 1503.5753 09:56:48.32M 2015-10-11T08:54:26.240Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5737 09:56:48.52M 2015-10-11T08:54:26.445Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5732 09:56:48.72M 2015-10-11T08:54:26.650Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.702 34.788 1503.5732 09:56:48.92M 2015-10-11T08:54:26.850Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.703 34.789 1503.5742 09:56:49.14M 2015-10-11T08:54:27.070Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5750 09:56:49.34M 2015-10-11T08:54:27.260Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5756 09:56:49.55M 2015-10-11T08:54:27.460Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.792 1503.5767 09:56:49.74M 2015-10-11T08:54:27.665Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5779 09:56:49.94M 2015-10-11T08:54:27.870Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.795 1503.5792 09:56:50.15M 2015-10-11T08:54:28.070Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.712 34.798 1503.5825 09:56:50.35M 2015-10-11T08:54:28.270Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.798 1503.5828 09:56:50.55M 2015-10-11T08:54:28.475Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5815 09:56:50.75M 2015-10-11T08:54:28.675Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.796 1503.5806 09:56:50.95M 2015-10-11T08:54:28.897Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.796 1503.5804 09:56:51.17M 2015-10-11T08:54:29.085Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5798 09:56:51.37M 2015-10-11T08:54:29.285Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.795 1503.5786 09:56:51.57M 2015-10-11T08:54:29.496Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.794 1503.5780 09:56:51.77M 2015-10-11T08:54:29.695Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5778 09:56:51.96M 2015-10-11T08:54:29.895Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5774 09:56:52.18M 2015-10-11T08:54:30.136Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.792 1503.5771 09:56:52.38M 2015-10-11T08:54:30.302Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.792 1503.5774 09:56:52.58M 2015-10-11T08:54:30.505Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5781 09:56:52.78M 2015-10-11T08:54:30.710Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5779 09:56:53.00M 2015-10-11T08:54:30.910Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5779 09:56:53.20M 2015-10-11T08:54:31.115Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5778 09:56:53.40M 2015-10-11T08:54:31.315Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.705 34.791 1503.5789 09:56:53.60M 2015-10-11T08:54:31.540Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5803 09:56:53.80M 2015-10-11T08:54:31.725Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.791 1503.5802 09:56:54.03M 2015-10-11T08:54:31.930Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.791 1503.5801 09:56:54.21M 2015-10-11T08:54:32.130Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5806 09:56:54.41M 2015-10-11T08:54:32.330Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5806 09:56:54.61M 2015-10-11T08:54:32.540Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.790 1503.5802 09:56:54.81M 2015-10-11T08:54:32.740Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5798 09:56:55.03M 2015-10-11T08:54:32.940Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5808 09:56:55.23M 2015-10-11T08:54:33.145Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5817 09:56:55.43M 2015-10-11T08:54:33.350Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.707 34.792 1503.5819 09:56:55.63M 2015-10-11T08:54:33.550Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5822 09:56:55.83M 2015-10-11T08:54:33.755Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5824 09:56:56.04M 2015-10-11T08:54:33.960Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5819 09:56:56.24M 2015-10-11T08:54:34.160Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5807 09:56:56.44M 2015-10-11T08:54:34.365Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5796 09:56:56.64M 2015-10-11T08:54:34.565Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5786 09:56:56.84M 2015-10-11T08:54:34.770Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5784 09:56:57.06M 2015-10-11T08:54:34.970Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5784 09:56:57.26M 2015-10-11T08:54:35.175Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5776 09:56:57.46M 2015-10-11T08:54:35.375Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.708 34.795 1503.5771 09:56:57.66M 2015-10-11T08:54:35.580Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5770 09:56:57.85M 2015-10-11T08:54:35.785Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5771 09:56:58.07M 2015-10-11T08:54:36.005Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.709 34.796 1503.5767 09:56:58.27M 2015-10-11T08:54:36.190Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.708 34.796 1503.5759 09:56:58.49M 2015-10-11T08:54:36.390Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5756 09:56:58.67M 2015-10-11T08:54:36.617Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.707 34.795 1503.5750 09:56:58.87M 2015-10-11T08:54:36.795Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.701 34.789 1503.5688 09:56:59.09M 2015-10-11T08:54:37.005Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.700 34.788 1503.5687 09:56:59.29M 2015-10-11T08:54:37.216Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.700 34.788 1503.5688 09:56:59.49M 2015-10-11T08:54:37.410Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.699 34.787 1503.5687 09:56:59.69M 2015-10-11T08:54:37.610Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.793 1503.5759 09:56:59.89M 2015-10-11T08:54:37.815Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5775 09:57:00.10M 2015-10-11T08:54:38.015Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.795 1503.5800 09:57:00.30M 2015-10-11T08:54:38.220Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5817 09:57:00.50M 2015-10-11T08:54:38.425Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.797 1503.5834 09:57:00.70M 2015-10-11T08:54:38.625Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.798 1503.5842 09:57:00.90M 2015-10-11T08:54:38.830Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.798 1503.5859 09:57:01.12M 2015-10-11T08:54:39.030Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5867 09:57:01.32M 2015-10-11T08:54:39.235Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.798 1503.5865 09:57:01.52M 2015-10-11T08:54:39.440Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.798 1503.5853 09:57:01.72M 2015-10-11T08:54:39.640Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5854 09:57:01.91M 2015-10-11T08:54:39.845Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.711 34.796 1503.5845 09:57:02.13M 2015-10-11T08:54:40.056Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5836 09:57:02.33M 2015-10-11T08:54:40.250Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.696 34.782 1503.5674 09:57:02.53M 2015-10-11T08:54:40.470Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.694 34.781 1503.5653 09:57:02.73M 2015-10-11T08:54:40.655Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.698 34.785 1503.5697 09:57:02.95M 2015-10-11T08:54:40.860Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.699 34.786 1503.5706 09:57:03.15M 2015-10-11T08:54:41.060Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.787 1503.5723 09:57:03.35M 2015-10-11T08:54:41.265Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5740 09:57:03.55M 2015-10-11T08:54:41.471Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5756 09:57:03.75M 2015-10-11T08:54:41.675Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5769 09:57:03.95M 2015-10-11T08:54:41.875Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5778 09:57:04.16M 2015-10-11T08:54:42.075Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5782 09:57:04.36M 2015-10-11T08:54:42.285Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5779 09:57:04.56M 2015-10-11T08:54:42.485Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5780 09:57:04.76M 2015-10-11T08:54:42.685Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5790 09:57:04.96M 2015-10-11T08:54:42.890Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5789 09:57:05.18M 2015-10-11T08:54:43.096Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5730 09:57:05.38M 2015-10-11T08:54:43.296Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.701 34.787 1503.5732 09:57:05.58M 2015-10-11T08:54:43.501Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5726 09:57:05.78M 2015-10-11T08:54:43.700Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.701 34.788 1503.5728 09:57:06.98M 2015-10-11T08:54:43.900Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.788 1503.5715 09:57:06.19M 2015-10-11T08:54:44.111Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.788 1503.5715 09:57:06.39M 2015-10-11T08:54:44.311Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.787 1503.5714 09:57:06.59M 2015-10-11T08:54:44.511Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5721 09:57:06.79M 2015-10-11T08:54:44.715Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.702 34.788 1503.5735 09:57:07.01M 2015-10-11T08:54:44.936Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.703 34.789 1503.5748 09:57:07.20M 2015-10-11T08:54:45.121Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.703 34.789 1503.5754 09:57:07.42M 2015-10-11T08:54:45.326Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.704 34.790 1503.5768 09:57:07.60M 2015-10-11T08:54:45.526Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.705 34.791 1503.5773 09:57:07.80M 2015-10-11T08:54:45.735Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5779 09:57:08.02M 2015-10-11T08:54:45.935Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.707 34.793 1503.5778 09:57:08.22M 2015-10-11T08:54:46.141Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5781 09:57:08.42M 2015-10-11T08:54:46.341Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.797 1503.5839 09:57:08.62M 2015-10-11T08:54:46.541Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5853 09:57:08.82M 2015-10-11T08:54:46.746Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.798 1503.5869 09:57:09.04M 2015-10-11T08:54:46.951Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.797 1503.5876 09:57:09.24M 2015-10-11T08:54:47.151Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5870 09:57:09.44M 2015-10-11T08:54:47.356Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5859 09:57:09.64M 2015-10-11T08:54:47.556Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.795 1503.5852 09:57:09.83M 2015-10-11T08:54:47.766Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5845 09:57:10.05M 2015-10-11T08:54:47.966Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5834 09:57:10.25M 2015-10-11T08:54:48.171Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5829 09:57:10.45M 2015-10-11T08:54:48.371Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5813 09:57:10.65M 2015-10-11T08:54:48.576Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.791 1503.5798 09:57:10.85M 2015-10-11T08:54:48.776Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5784 09:57:11.07M 2015-10-11T08:54:48.981Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.703 34.788 1503.5774 09:57:11.27M 2015-10-11T08:54:49.181Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.702 34.787 1503.5763 09:57:11.47M 2015-10-11T08:54:49.406Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.701 34.786 1503.5751 09:57:11.67M 2015-10-11T08:54:49.591Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.700 34.785 1503.5730 09:57:11.88M 2015-10-11T08:54:49.791Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.698 34.784 1503.5719 09:57:12.09M 2015-10-11T08:54:50.017Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.783 1503.5712 09:57:12.28M 2015-10-11T08:54:50.201Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.697 34.782 1503.5703 09:57:12.48M 2015-10-11T08:54:50.416Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.696 34.781 1503.5693 09:57:12.68M 2015-10-11T08:54:50.606Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.695 34.781 1503.5690 09:57:12.88M 2015-10-11T08:54:50.806Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.700 34.785 1503.5741 09:57:13.10M 2015-10-11T08:54:51.016Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.786 1503.5743 09:57:13.30M 2015-10-11T08:54:51.216Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.702 34.788 1503.5760 09:57:13.50M 2015-10-11T08:54:51.416Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.702 34.788 1503.5750 09:57:13.69M 2015-10-11T08:54:51.621Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.701 34.787 1503.5743 09:57:13.89M 2015-10-11T08:54:51.856Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.701 34.787 1503.5737 09:57:14.11M 2015-10-11T08:54:52.026Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5728 09:57:14.31M 2015-10-11T08:54:52.231Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.700 34.787 1503.5718 09:57:14.51M 2015-10-11T08:54:52.431Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.696 34.783 1503.5671 09:57:14.71M 2015-10-11T08:54:52.636Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.696 34.783 1503.5665 09:57:14.91M 2015-10-11T08:54:52.841Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.696 34.783 1503.5654 09:57:15.13M 2015-10-11T08:54:53.041Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.701 34.789 1503.5717 09:57:15.33M 2015-10-11T08:54:53.246Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.800 1503.5846 09:57:15.53M 2015-10-11T08:54:53.446Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.801 1503.5839 09:57:15.73M 2015-10-11T08:54:53.651Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.801 1503.5839 09:57:15.92M 2015-10-11T08:54:53.871Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.801 1503.5839 09:57:16.14M 2015-10-11T08:54:54.056Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.801 1503.5850 09:57:16.36M 2015-10-11T08:54:54.261Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.801 1503.5845 09:57:16.54M 2015-10-11T08:54:54.461Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.801 1503.5836 09:57:16.74M 2015-10-11T08:54:54.697Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.801 1503.5841 09:57:16.94M 2015-10-11T08:54:54.866Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.800 1503.5831 09:57:17.16M 2015-10-11T08:54:55.071Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.713 34.800 1503.5825 09:57:17.35M 2015-10-11T08:54:55.276Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.799 1503.5824 09:57:17.56M 2015-10-11T08:54:55.476Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5820 09:57:17.75M 2015-10-11T08:54:55.681Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.798 1503.5815 09:57:17.95M 2015-10-11T08:54:55.881Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.797 1503.5807 09:57:18.17M 2015-10-11T08:54:56.086Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.710 34.797 1503.5803 09:57:18.37M 2015-10-11T08:54:56.291Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5793 09:57:18.57M 2015-10-11T08:54:56.496Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.709 34.795 1503.5786 09:57:18.77M 2015-10-11T08:54:56.696Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5791 09:57:18.97M 2015-10-11T08:54:56.901Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5778 09:57:19.19M 2015-10-11T08:54:57.106Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.707 34.794 1503.5759 09:57:19.39M 2015-10-11T08:54:57.306Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.792 1503.5814 09:57:19.59M 2015-10-11T08:54:57.506Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5812 09:57:19.78M 2015-10-11T08:54:57.737Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.706 34.791 1503.5803 09:57:20.00M 2015-10-11T08:54:57.916Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5806 09:57:20.20M 2015-10-11T08:54:58.116Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.706 34.791 1503.5807 09:57:20.40M 2015-10-11T08:54:58.336Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.706 34.791 1503.5820 09:57:20.60M 2015-10-11T08:54:58.521Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.706 34.790 1503.5824 09:57:20.81M 2015-10-11T08:54:58.726Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.706 34.790 1503.5829 09:57:21.02M 2015-10-11T08:54:58.931Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.705 34.789 1503.5824 09:57:21.22M 2015-10-11T08:54:59.131Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.705 34.789 1503.5815 09:57:21.42M 2015-10-11T08:54:59.336Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.705 34.789 1503.5811 09:57:21.62M 2015-10-11T08:54:59.536Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.705 34.790 1503.5809 09:57:21.81M 2015-10-11T08:54:59.741Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.705 34.790 1503.5806 09:57:22.03M 2015-10-11T08:54:59.941Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.705 34.790 1503.5795 09:57:22.23M