2015-10-11T08:53:00.176Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.703 34.789 1503.5773 09:55:22.44M 2015-10-11T08:53:00.361Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5817 09:55:22.63M 2015-10-11T08:53:00.566Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5820 09:55:22.84M 2015-10-11T08:53:00.766Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.792 1503.5823 09:55:23.05M 2015-10-11T08:53:00.971Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5803 09:55:23.25M 2015-10-11T08:53:01.176Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5801 09:55:23.45M 2015-10-11T08:53:01.376Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.708 34.794 1503.5812 09:55:23.65M 2015-10-11T08:53:01.576Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5823 09:55:23.85M 2015-10-11T08:53:01.781Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5836 09:55:24.07M 2015-10-11T08:53:01.981Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5839 09:55:24.27M 2015-10-11T08:53:02.206Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5835 09:55:24.46M 2015-10-11T08:53:02.391Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5833 09:55:24.68M 2015-10-11T08:53:02.596Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.795 1503.5824 09:55:24.87M 2015-10-11T08:53:02.796Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5824 09:55:25.08M 2015-10-11T08:53:03.001Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5778 09:55:25.28M 2015-10-11T08:53:03.201Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5768 09:55:25.48M 2015-10-11T08:53:03.406Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5760 09:55:25.68M 2015-10-11T08:53:03.611Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5763 09:55:25.88M 2015-10-11T08:53:03.811Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5764 09:55:26.10M 2015-10-11T08:53:04.016Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.792 1503.5763 09:55:26.30M 2015-10-11T08:53:04.216Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5764 09:55:26.50M 2015-10-11T08:53:04.426Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5765 09:55:26.69M 2015-10-11T08:53:04.626Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5771 09:55:26.90M 2015-10-11T08:53:04.826Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5787 09:55:27.12M 2015-10-11T08:53:05.031Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5798 09:55:27.31M 2015-10-11T08:53:05.236Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.793 1503.5808 09:55:27.51M 2015-10-11T08:53:05.436Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5800 09:55:27.71M 2015-10-11T08:53:05.636Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5796 09:55:27.91M 2015-10-11T08:53:05.841Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5795 09:55:28.13M 2015-10-11T08:53:06.046Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5791 09:55:28.32M 2015-10-11T08:53:06.246Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5782 09:55:28.53M 2015-10-11T08:53:06.451Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5796 09:55:28.72M 2015-10-11T08:53:06.671Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.792 1503.5800 09:55:28.92M 2015-10-11T08:53:06.856Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.706 34.792 1503.5803 09:55:29.16M 2015-10-11T08:53:07.061Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5803 09:55:29.34M 2015-10-11T08:53:07.266Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5802 09:55:29.54M 2015-10-11T08:53:07.466Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5801 09:55:29.74M 2015-10-11T08:53:07.666Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5804 09:55:29.94M 2015-10-11T08:53:07.871Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.792 1503.5800 09:55:30.16M 2015-10-11T08:53:08.077Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5781 09:55:30.36M 2015-10-11T08:53:08.296Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5773 09:55:30.56M 2015-10-11T08:53:08.481Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5769 09:55:30.75M 2015-10-11T08:53:08.681Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.792 1503.5771 09:55:30.95M 2015-10-11T08:53:08.886Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5771 09:55:31.17M 2015-10-11T08:53:09.091Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5774 09:55:31.37M 2015-10-11T08:53:09.296Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.791 1503.5759 09:55:31.57M 2015-10-11T08:53:09.497Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5747 09:55:31.77M 2015-10-11T08:53:09.702Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5747 09:55:31.97M 2015-10-11T08:53:09.901Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.704 34.791 1503.5754 09:55:32.19M 2015-10-11T08:53:10.106Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5754 09:55:32.39M 2015-10-11T08:53:10.306Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5762 09:55:32.58M 2015-10-11T08:53:10.536Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5770 09:55:32.78M 2015-10-11T08:53:10.716Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5771 09:55:33.00M 2015-10-11T08:53:10.916Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.792 1503.5769 09:55:33.20M 2015-10-11T08:53:11.142Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5771 09:55:33.40M 2015-10-11T08:53:11.326Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5780 09:55:33.62M 2015-10-11T08:53:11.526Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5789 09:55:33.80M 2015-10-11T08:53:11.731Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5792 09:55:34.02M 2015-10-11T08:53:11.931Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5802 09:55:34.22M 2015-10-11T08:53:12.137Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5804 09:55:34.42M 2015-10-11T08:53:12.341Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.795 1503.5815 09:55:34.62M 2015-10-11T08:53:12.542Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5824 09:55:34.81M 2015-10-11T08:53:12.746Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.797 1503.5814 09:55:35.03M 2015-10-11T08:53:12.952Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.795 1503.5859 09:55:35.23M 2015-10-11T08:53:13.152Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5857 09:55:35.43M 2015-10-11T08:53:13.357Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.795 1503.5862 09:55:35.63M 2015-10-11T08:53:13.557Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5856 09:55:35.83M 2015-10-11T08:53:13.762Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5853 09:55:36.05M 2015-10-11T08:53:13.962Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.794 1503.5858 09:55:36.25M 2015-10-11T08:53:14.167Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.794 1503.5864 09:55:36.44M 2015-10-11T08:53:14.372Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.795 1503.5863 09:55:36.64M 2015-10-11T08:53:14.572Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.710 34.794 1503.5852 09:55:36.85M 2015-10-11T08:53:14.777Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5841 09:55:37.06M 2015-10-11T08:53:14.977Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.709 34.794 1503.5823 09:55:37.26M 2015-10-11T08:53:15.182Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5808 09:55:37.46M 2015-10-11T08:53:15.387Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.793 1503.5803 09:55:37.66M 2015-10-11T08:53:15.607Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.794 1503.5820 09:55:37.86M 2015-10-11T08:53:15.792Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5823 09:55:38.10M 2015-10-11T08:53:15.992Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5815 09:55:38.28M 2015-10-11T08:53:16.197Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5811 09:55:38.48M 2015-10-11T08:53:16.402Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5817 09:55:38.68M 2015-10-11T08:53:16.602Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5828 09:55:38.87M 2015-10-11T08:53:16.807Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5826 09:55:39.09M 2015-10-11T08:53:17.007Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5829 09:55:39.29M 2015-10-11T08:53:17.212Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5831 09:55:39.49M 2015-10-11T08:53:17.456Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.710 34.795 1503.5834 09:55:39.69M 2015-10-11T08:53:17.617Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.795 1503.5829 09:55:39.89M 2015-10-11T08:53:17.822Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.794 1503.5824 09:55:40.11M 2015-10-11T08:53:18.027Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5813 09:55:40.31M 2015-10-11T08:53:18.227Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5807 09:55:40.51M 2015-10-11T08:53:18.432Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5802 09:55:40.70M 2015-10-11T08:53:18.632Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5797 09:55:40.90M 2015-10-11T08:53:18.837Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5791 09:55:41.12M 2015-10-11T08:53:19.037Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5791 09:55:41.32M 2015-10-11T08:53:19.256Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5792 09:55:41.52M 2015-10-11T08:53:19.447Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5791 09:55:41.72M 2015-10-11T08:53:19.647Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5786 09:55:41.92M 2015-10-11T08:53:19.852Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5793 09:55:42.14M 2015-10-11T08:53:20.072Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5796 09:55:42.34M 2015-10-11T08:53:20.257Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5751 09:55:42.55M 2015-10-11T08:53:20.457Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5746 09:55:42.73M 2015-10-11T08:53:20.662Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5743 09:55:42.93M 2015-10-11T08:53:20.867Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5745 09:55:43.15M 2015-10-11T08:53:21.067Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.702 34.788 1503.5743 09:55:43.35M 2015-10-11T08:53:21.272Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.789 1503.5747 09:55:43.55M 2015-10-11T08:53:21.477Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.789 1503.5746 09:55:43.75M 2015-10-11T08:53:21.682Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.788 1503.5740 09:55:43.95M 2015-10-11T08:53:21.882Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5745 09:55:44.17M 2015-10-11T08:53:22.082Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.704 34.790 1503.5762 09:55:44.37M 2015-10-11T08:53:22.287Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5776 09:55:44.56M 2015-10-11T08:53:22.492Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.706 34.792 1503.5792 09:55:44.76M 2015-10-11T08:53:22.692Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5808 09:55:44.96M 2015-10-11T08:53:22.892Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.793 1503.5814 09:55:45.18M 2015-10-11T08:53:23.136Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5826 09:55:45.38M 2015-10-11T08:53:23.302Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.708 34.793 1503.5837 09:55:45.58M 2015-10-11T08:53:23.507Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5841 09:55:45.78M 2015-10-11T08:53:23.736Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5844 09:55:46.00M 2015-10-11T08:53:23.912Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5846 09:55:46.20M 2015-10-11T08:53:24.117Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.709 34.794 1503.5842 09:55:46.39M 2015-10-11T08:53:24.317Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5834 09:55:46.59M 2015-10-11T08:53:24.540Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5822 09:55:46.79M 2015-10-11T08:53:24.736Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.701 34.786 1503.5762 09:55:47.03M 2015-10-11T08:53:24.927Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.701 34.787 1503.5765 09:55:47.21M 2015-10-11T08:53:25.132Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.701 34.787 1503.5765 09:55:47.41M 2015-10-11T08:53:25.332Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.701 34.787 1503.5752 09:55:47.61M 2015-10-11T08:53:25.532Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.701 34.787 1503.5750 09:55:47.81M 2015-10-11T08:53:25.740Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.702 34.788 1503.5762 09:55:48.03M 2015-10-11T08:53:25.942Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.703 34.789 1503.5781 09:55:48.23M 2015-10-11T08:53:26.147Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.704 34.790 1503.5785 09:55:48.43M 2015-10-11T08:53:26.347Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5781 09:55:48.63M 2015-10-11T08:53:26.552Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.704 34.790 1503.5774 09:55:48.83M 2015-10-11T08:53:26.752Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.704 34.790 1503.5776 09:55:49.04M 2015-10-11T08:53:26.957Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5784 09:55:49.24M 2015-10-11T08:53:27.162Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.699 34.785 1503.5725 09:55:49.44M 2015-10-11T08:53:27.362Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.698 34.784 1503.5714 09:55:49.64M 2015-10-11T08:53:27.567Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5792 09:55:49.84M 2015-10-11T08:53:27.772Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5802 09:55:50.06M 2015-10-11T08:53:27.972Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5809 09:55:50.26M 2015-10-11T08:53:28.178Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5813 09:55:50.46M 2015-10-11T08:53:28.380Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5815 09:55:50.66M 2015-10-11T08:53:28.582Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5820 09:55:50.85M 2015-10-11T08:53:28.782Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5825 09:55:51.07M 2015-10-11T08:53:29.007Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5823 09:55:51.27M 2015-10-11T08:53:29.192Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5808 09:55:51.49M 2015-10-11T08:53:29.392Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5804 09:55:51.67M 2015-10-11T08:53:29.616Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5803 09:55:51.87M 2015-10-11T08:53:29.802Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5789 09:55:52.09M 2015-10-11T08:53:30.002Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5795 09:55:52.29M 2015-10-11T08:53:30.202Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5798 09:55:52.48M 2015-10-11T08:53:30.412Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5819 09:55:52.68M 2015-10-11T08:53:30.612Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5819 09:55:52.88M 2015-10-11T08:53:30.817Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.800 1503.5829 09:55:53.10M 2015-10-11T08:53:31.057Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5795 09:55:53.30M 2015-10-11T08:53:31.219Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.796 1503.5791 09:55:53.50M 2015-10-11T08:53:31.422Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.709 34.796 1503.5786 09:55:53.70M 2015-10-11T08:53:31.627Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.709 34.796 1503.5776 09:55:53.90M 2015-10-11T08:53:31.832Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5771 09:55:54.12M 2015-10-11T08:53:32.032Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5759 09:55:54.32M 2015-10-11T08:53:32.237Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.793 1503.5741 09:55:54.51M 2015-10-11T08:53:32.442Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.704 34.792 1503.5720 09:55:54.72M 2015-10-11T08:53:32.642Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.792 1503.5717 09:55:54.91M 2015-10-11T08:53:32.847Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.704 34.791 1503.5720 09:55:55.13M 2015-10-11T08:53:33.048Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5725 09:55:55.33M 2015-10-11T08:53:33.253Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.791 1503.5723 09:55:55.53M 2015-10-11T08:53:33.473Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5730 09:55:55.73M 2015-10-11T08:53:33.696Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5742 09:55:55.94M 2015-10-11T08:53:33.862Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.703 34.790 1503.5719 09:55:56.15M 2015-10-11T08:53:34.063Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.790 1503.5728 09:55:56.35M 2015-10-11T08:53:34.268Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.791 1503.5726 09:55:56.54M 2015-10-11T08:53:34.473Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.791 1503.5732 09:55:56.74M 2015-10-11T08:53:34.673Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.702 34.789 1503.5709 09:55:56.95M 2015-10-11T08:53:34.877Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.706 34.794 1503.5753 09:55:57.16M 2015-10-11T08:53:35.096Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5751 09:55:57.36M 2015-10-11T08:53:35.283Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5762 09:55:57.56M 2015-10-11T08:53:35.487Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.798 1503.5820 09:55:57.76M 2015-10-11T08:53:35.687Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5780 09:55:57.96M 2015-10-11T08:53:35.893Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5778 09:55:58.18M 2015-10-11T08:53:36.098Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5775 09:55:58.38M 2015-10-11T08:53:36.302Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5770 09:55:58.58M 2015-10-11T08:53:36.499Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5771 09:55:58.77M 2015-10-11T08:53:36.736Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5774 09:55:58.97M 2015-10-11T08:53:36.903Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5790 09:55:59.19M 2015-10-11T08:53:37.113Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5806 09:55:59.39M 2015-10-11T08:53:37.308Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.705 34.792 1503.5768 09:55:59.59M 2015-10-11T08:53:37.518Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.791 1503.5767 09:55:59.79M 2015-10-11T08:53:37.718Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5757 09:56:00.01M 2015-10-11T08:53:37.933Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5756 09:56:00.21M 2015-10-11T08:53:38.123Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5760 09:56:00.42M 2015-10-11T08:53:38.328Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5760 09:56:00.60M 2015-10-11T08:53:38.528Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5758 09:56:00.80M 2015-10-11T08:53:38.733Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.790 1503.5746 09:56:01.02M 2015-10-11T08:53:38.940Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.790 1503.5742 09:56:01.22M 2015-10-11T08:53:39.143Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5737 09:56:01.42M 2015-10-11T08:53:39.343Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5734 09:56:01.62M 2015-10-11T08:53:39.548Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5743 09:56:01.82M 2015-10-11T08:53:39.748Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5758 09:56:02.04M 2015-10-11T08:53:39.953Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.707 34.797 1503.5693 09:56:02.24M 2015-10-11T08:53:40.153Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.707 34.795 1503.5740 09:56:02.44M 2015-10-11T08:53:40.358Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.707 34.795 1503.5748 09:56:02.63M 2015-10-11T08:53:40.563Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.707 34.795 1503.5760 09:56:02.83M 2015-10-11T08:53:40.763Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.794 1503.5773 09:56:03.05M 2015-10-11T08:53:40.963Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.792 1503.5760 09:56:03.25M 2015-10-11T08:53:41.173Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5763 09:56:03.45M 2015-10-11T08:53:41.368Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.704 34.790 1503.5757 09:56:03.65M 2015-10-11T08:53:41.580Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.791 1503.5781 09:56:03.85M 2015-10-11T08:53:41.779Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5797 09:56:04.07M 2015-10-11T08:53:41.983Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.793 1503.5803 09:56:04.27M 2015-10-11T08:53:42.183Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5811 09:56:04.47M 2015-10-11T08:53:42.403Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5820 09:56:04.66M 2015-10-11T08:53:42.593Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5820 09:56:04.88M 2015-10-11T08:53:42.793Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5819 09:56:05.08M 2015-10-11T08:53:42.998Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5814 09:56:05.28M 2015-10-11T08:53:43.198Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5809 09:56:05.48M 2015-10-11T08:53:43.403Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5803 09:56:05.68M 2015-10-11T08:53:43.603Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5768 09:56:05.88M 2015-10-11T08:53:43.808Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5743 09:56:06.10M 2015-10-11T08:53:44.013Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.704 34.791 1503.5739 09:56:06.30M 2015-10-11T08:53:44.213Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.703 34.791 1503.5719 09:56:06.50M 2015-10-11T08:53:44.418Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.703 34.791 1503.5721 09:56:06.69M 2015-10-11T08:53:44.618Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.703 34.791 1503.5721 09:56:06.89M 2015-10-11T08:53:44.823Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.704 34.792 1503.5725 09:56:07.11M 2015-10-11T08:53:45.028Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.705 34.793 1503.5730 09:56:07.31M 2015-10-11T08:53:45.228Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.704 34.792 1503.5728 09:56:07.51M 2015-10-11T08:53:45.433Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.705 34.793 1503.5726 09:56:07.71M 2015-10-11T08:53:45.633Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.705 34.793 1503.5718 09:56:07.91M 2015-10-11T08:53:45.838Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.705 34.793 1503.5723 09:56:08.13M 2015-10-11T08:53:46.043Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.705 34.793 1503.5725 09:56:08.33M 2015-10-11T08:53:46.243Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.705 34.793 1503.5715 09:56:08.52M 2015-10-11T08:53:46.448Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5712 09:56:08.72M 2015-10-11T08:53:46.653Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.793 1503.5710 09:56:08.92M 2015-10-11T08:53:46.873Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5737 09:56:09.14M 2015-10-11T08:53:47.058Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.792 1503.5747 09:56:09.36M 2015-10-11T08:53:47.258Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.792 1503.5758 09:56:09.54M 2015-10-11T08:53:47.463Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5767 09:56:09.74M 2015-10-11T08:53:47.668Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.793 1503.5776 09:56:09.93M 2015-10-11T08:53:47.883Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5784 09:56:10.16M 2015-10-11T08:53:48.073Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5787 09:56:10.36M 2015-10-11T08:53:48.278Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.792 1503.5787 09:56:10.56M 2015-10-11T08:53:48.478Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5789 09:56:10.75M 2015-10-11T08:53:48.683Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.706 34.791 1503.5791 09:56:10.95M 2015-10-11T08:53:48.883Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.705 34.790 1503.5790 09:56:11.17M 2015-10-11T08:53:49.088Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5791 09:56:11.37M 2015-10-11T08:53:49.293Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.790 1503.5782 09:56:11.57M 2015-10-11T08:53:49.493Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.790 1503.5782 09:56:11.77M 2015-10-11T08:53:49.699Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.708 34.793 1503.5825 09:56:11.97M 2015-10-11T08:53:49.936Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5825 09:56:12.19M 2015-10-11T08:53:50.103Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5837 09:56:12.39M 2015-10-11T08:53:50.303Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5829 09:56:12.58M 2015-10-11T08:53:50.508Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5828 09:56:12.78M 2015-10-11T08:53:50.708Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5826 09:56:13.00M 2015-10-11T08:53:50.913Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5826 09:56:13.20M 2015-10-11T08:53:51.118Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5826 09:56:13.40M 2015-10-11T08:53:51.338Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5826 09:56:13.60M 2015-10-11T08:53:51.523Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5831 09:56:13.82M 2015-10-11T08:53:51.728Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.794 1503.5820 09:56:14.02M 2015-10-11T08:53:51.936Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5804 09:56:14.22M 2015-10-11T08:53:52.133Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5795 09:56:14.41M 2015-10-11T08:53:52.338Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5784 09:56:14.61M 2015-10-11T08:53:52.538Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5775 09:56:14.81M 2015-10-11T08:53:52.743Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5778 09:56:15.03M 2015-10-11T08:53:52.943Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5785 09:56:15.23M 2015-10-11T08:53:53.176Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5786 09:56:15.43M 2015-10-11T08:53:53.353Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5789 09:56:15.63M 2015-10-11T08:53:53.553Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5781 09:56:15.83M 2015-10-11T08:53:53.758Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5789 09:56:16.05M 2015-10-11T08:53:53.958Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5798 09:56:16.25M 2015-10-11T08:53:54.164Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.794 1503.5811 09:56:16.44M 2015-10-11T08:53:54.363Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5809 09:56:16.64M 2015-10-11T08:53:54.568Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5804 09:56:16.84M 2015-10-11T08:53:54.768Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5792 09:56:17.06M 2015-10-11T08:53:54.973Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5787 09:56:17.26M 2015-10-11T08:53:55.178Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5792 09:56:17.46M 2015-10-11T08:53:55.380Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5803 09:56:17.66M 2015-10-11T08:53:55.584Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5804 09:56:17.86M 2015-10-11T08:53:55.803Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.708 34.794 1503.5807 09:56:18.08M 2015-10-11T08:53:55.993Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5793 09:56:18.29M 2015-10-11T08:53:56.193Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.794 1503.5784 09:56:18.48M 2015-10-11T08:53:56.417Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5789 09:56:18.67M 2015-10-11T08:53:56.598Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5791 09:56:18.87M 2015-10-11T08:53:56.803Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5782 09:56:19.09M 2015-10-11T08:53:57.009Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5786 09:56:19.29M 2015-10-11T08:53:57.209Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5784 09:56:19.49M 2015-10-11T08:53:57.413Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5784 09:56:19.69M 2015-10-11T08:53:57.613Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5781 09:56:19.89M 2015-10-11T08:53:57.819Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5786 09:56:20.11M 2015-10-11T08:53:58.020Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5790 09:56:20.31M 2015-10-11T08:53:58.256Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.792 1503.5789 09:56:20.50M 2015-10-11T08:53:58.429Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5782 09:56:20.70M 2015-10-11T08:53:58.629Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5780 09:56:20.90M 2015-10-11T08:53:58.856Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5776 09:56:21.12M 2015-10-11T08:53:59.034Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5771 09:56:21.32M 2015-10-11T08:53:59.239Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5778 09:56:21.52M 2015-10-11T08:53:59.443Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5779 09:56:21.72M 2015-10-11T08:53:59.644Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5786 09:56:21.92M 2015-10-11T08:53:59.849Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5779 09:56:22.13M