2015-10-11T08:52:00.063Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.710 34.797 1503.5779 09:54:22.34M 2015-10-11T08:52:00.268Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.799 1503.5802 09:54:22.54M 2015-10-11T08:52:00.468Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.714 34.801 1503.5830 09:54:22.74M 2015-10-11T08:52:00.674Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.801 1503.5845 09:54:22.94M 2015-10-11T08:52:00.874Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5852 09:54:23.16M 2015-10-11T08:52:01.078Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5859 09:54:23.36M 2015-10-11T08:52:01.279Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5798 09:54:23.56M 2015-10-11T08:52:01.483Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5795 09:54:23.75M 2015-10-11T08:52:01.696Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5782 09:54:23.96M 2015-10-11T08:52:01.888Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5780 09:54:24.17M 2015-10-11T08:52:02.093Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5818 09:54:24.37M 2015-10-11T08:52:02.294Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5804 09:54:24.57M 2015-10-11T08:52:02.498Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5803 09:54:24.77M 2015-10-11T08:52:02.703Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5793 09:54:24.97M 2015-10-11T08:52:02.909Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5778 09:54:25.19M 2015-10-11T08:52:03.109Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.796 1503.5769 09:54:25.39M 2015-10-11T08:52:03.314Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.713 34.801 1503.5822 09:54:25.58M 2015-10-11T08:52:03.514Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.714 34.802 1503.5825 09:54:25.78M 2015-10-11T08:52:03.719Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.711 34.799 1503.5780 09:54:26.00M 2015-10-11T08:52:03.919Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.710 34.798 1503.5765 09:54:26.20M 2015-10-11T08:52:04.140Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.708 34.797 1503.5743 09:54:26.40M 2015-10-11T08:52:04.329Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.708 34.797 1503.5743 09:54:26.62M 2015-10-11T08:52:04.529Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.715 34.803 1503.5823 09:54:26.80M 2015-10-11T08:52:04.734Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.713 34.801 1503.5801 09:54:27.02M 2015-10-11T08:52:04.939Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.713 34.801 1503.5808 09:54:27.22M 2015-10-11T08:52:05.139Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.714 34.801 1503.5820 09:54:27.42M 2015-10-11T08:52:05.344Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.713 34.800 1503.5808 09:54:27.61M 2015-10-11T08:52:05.544Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.712 34.800 1503.5800 09:54:27.82M 2015-10-11T08:52:05.749Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.713 34.801 1503.5804 09:54:28.03M 2015-10-11T08:52:05.949Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.707 34.795 1503.5751 09:54:28.23M 2015-10-11T08:52:06.154Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.797 1503.5786 09:54:28.43M 2015-10-11T08:52:06.359Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5792 09:54:28.63M 2015-10-11T08:52:06.559Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5804 09:54:28.83M 2015-10-11T08:52:06.764Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5825 09:54:29.05M 2015-10-11T08:52:06.969Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5831 09:54:29.25M 2015-10-11T08:52:07.169Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5851 09:54:29.45M 2015-10-11T08:52:07.369Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5808 09:54:29.65M 2015-10-11T08:52:07.576Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.795 1503.5808 09:54:29.84M 2015-10-11T08:52:07.779Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5808 09:54:30.06M 2015-10-11T08:52:08.016Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5803 09:54:30.26M 2015-10-11T08:52:08.184Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5806 09:54:30.46M 2015-10-11T08:52:08.389Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5790 09:54:30.66M 2015-10-11T08:52:08.604Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5826 09:54:30.86M 2015-10-11T08:52:08.794Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5836 09:54:31.09M 2015-10-11T08:52:08.994Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5811 09:54:31.28M 2015-10-11T08:52:09.199Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.795 1503.5789 09:54:31.47M 2015-10-11T08:52:09.404Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5789 09:54:31.68M 2015-10-11T08:52:09.604Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.794 1503.5780 09:54:31.88M 2015-10-11T08:52:09.809Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5770 09:54:32.09M 2015-10-11T08:52:10.014Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.713 34.800 1503.5841 09:54:32.29M 2015-10-11T08:52:10.214Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.800 1503.5857 09:54:32.49M 2015-10-11T08:52:10.419Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5803 09:54:32.69M 2015-10-11T08:52:10.620Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5767 09:54:32.89M 2015-10-11T08:52:10.824Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5787 09:54:33.11M 2015-10-11T08:52:11.029Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5800 09:54:33.31M 2015-10-11T08:52:11.229Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5818 09:54:33.51M 2015-10-11T08:52:11.434Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.795 1503.5831 09:54:33.71M 2015-10-11T08:52:11.634Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5823 09:54:33.90M 2015-10-11T08:52:11.839Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5814 09:54:34.12M 2015-10-11T08:52:12.044Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5807 09:54:34.32M 2015-10-11T08:52:12.244Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.792 1503.5808 09:54:34.52M 2015-10-11T08:52:12.444Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.705 34.791 1503.5798 09:54:34.72M 2015-10-11T08:52:12.649Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.704 34.790 1503.5785 09:54:34.92M 2015-10-11T08:52:12.854Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.703 34.789 1503.5779 09:54:35.14M 2015-10-11T08:52:13.074Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.703 34.788 1503.5771 09:54:35.34M 2015-10-11T08:52:13.262Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.703 34.788 1503.5765 09:54:35.55M 2015-10-11T08:52:13.464Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.702 34.787 1503.5765 09:54:35.73M 2015-10-11T08:52:13.664Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5807 09:54:35.93M 2015-10-11T08:52:13.869Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5809 09:54:36.15M 2015-10-11T08:52:14.074Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.713 34.797 1503.5884 09:54:36.35M 2015-10-11T08:52:14.274Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5875 09:54:36.55M 2015-10-11T08:52:14.479Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5873 09:54:36.75M 2015-10-11T08:52:14.684Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5880 09:54:36.95M 2015-10-11T08:52:14.884Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.714 34.799 1503.5885 09:54:37.17M 2015-10-11T08:52:15.084Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5884 09:54:37.37M 2015-10-11T08:52:15.289Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5878 09:54:37.56M 2015-10-11T08:52:15.489Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5881 09:54:37.76M 2015-10-11T08:52:15.694Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5864 09:54:37.96M 2015-10-11T08:52:15.901Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.795 1503.5845 09:54:38.18M 2015-10-11T08:52:16.136Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5822 09:54:38.38M 2015-10-11T08:52:16.304Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5817 09:54:38.58M 2015-10-11T08:52:16.509Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5806 09:54:38.78M 2015-10-11T08:52:16.709Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.791 1503.5796 09:54:39.00M 2015-10-11T08:52:16.914Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.706 34.790 1503.5830 09:54:39.20M 2015-10-11T08:52:17.136Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.715 34.798 1503.5931 09:54:39.40M 2015-10-11T08:52:17.319Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.715 34.798 1503.5933 09:54:39.60M 2015-10-11T08:52:17.539Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.716 34.799 1503.5944 09:54:39.79M 2015-10-11T08:52:17.724Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.716 34.799 1503.5947 09:54:40.03M 2015-10-11T08:52:17.929Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.717 34.800 1503.5952 09:54:40.21M 2015-10-11T08:52:18.129Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.717 34.800 1503.5948 09:54:40.41M 2015-10-11T08:52:18.334Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.717 34.800 1503.5951 09:54:40.61M 2015-10-11T08:52:18.534Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.717 34.800 1503.5951 09:54:40.81M 2015-10-11T08:52:18.744Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.716 34.799 1503.5934 09:54:41.02M 2015-10-11T08:52:18.944Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.714 34.798 1503.5906 09:54:41.23M 2015-10-11T08:52:19.144Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5895 09:54:41.43M 2015-10-11T08:52:19.376Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.714 34.798 1503.5894 09:54:41.62M 2015-10-11T08:52:19.576Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.714 34.798 1503.5892 09:54:41.82M 2015-10-11T08:52:19.754Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5892 09:54:42.04M 2015-10-11T08:52:19.959Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5886 09:54:42.24M 2015-10-11T08:52:20.159Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5886 09:54:42.44M 2015-10-11T08:52:20.409Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.799 1503.5894 09:54:42.64M 2015-10-11T08:52:20.564Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.803 1503.5935 09:54:42.88M 2015-10-11T08:52:20.774Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.804 1503.5940 09:54:43.05M 2015-10-11T08:52:20.974Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5859 09:54:43.26M 2015-10-11T08:52:21.180Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5834 09:54:43.45M 2015-10-11T08:52:21.379Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5847 09:54:43.65M 2015-10-11T08:52:21.584Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5834 09:54:43.85M 2015-10-11T08:52:21.784Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5825 09:54:44.07M 2015-10-11T08:52:22.004Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5818 09:54:44.27M 2015-10-11T08:52:22.194Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5803 09:54:44.48M 2015-10-11T08:52:22.394Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.706 34.792 1503.5796 09:54:44.67M 2015-10-11T08:52:22.594Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.791 1503.5781 09:54:44.87M 2015-10-11T08:52:22.816Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5771 09:54:45.08M 2015-10-11T08:52:23.004Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5770 09:54:45.29M 2015-10-11T08:52:23.209Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5780 09:54:45.49M 2015-10-11T08:52:23.409Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.790 1503.5770 09:54:45.68M 2015-10-11T08:52:23.615Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.790 1503.5771 09:54:45.88M 2015-10-11T08:52:23.820Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5868 09:54:46.10M 2015-10-11T08:52:24.025Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5865 09:54:46.30M 2015-10-11T08:52:24.224Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.796 1503.5842 09:54:46.50M 2015-10-11T08:52:24.424Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5837 09:54:46.70M 2015-10-11T08:52:24.630Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5824 09:54:46.90M 2015-10-11T08:52:24.830Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5818 09:54:47.12M 2015-10-11T08:52:25.035Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5803 09:54:47.31M 2015-10-11T08:52:25.239Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.795 1503.5809 09:54:47.51M 2015-10-11T08:52:25.439Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5814 09:54:47.71M 2015-10-11T08:52:25.639Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.795 1503.5831 09:54:47.91M 2015-10-11T08:52:25.844Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.795 1503.5834 09:54:48.13M 2015-10-11T08:52:26.056Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5834 09:54:48.33M 2015-10-11T08:52:26.250Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5835 09:54:48.53M 2015-10-11T08:52:26.475Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5840 09:54:48.73M 2015-10-11T08:52:26.660Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5859 09:54:48.94M 2015-10-11T08:52:26.860Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5859 09:54:49.15M 2015-10-11T08:52:27.065Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5868 09:54:49.34M 2015-10-11T08:52:27.270Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5809 09:54:49.54M 2015-10-11T08:52:27.465Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5812 09:54:49.74M 2015-10-11T08:52:27.675Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5807 09:54:49.94M 2015-10-11T08:52:27.875Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5802 09:54:50.16M 2015-10-11T08:52:28.085Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5793 09:54:50.36M 2015-10-11T08:52:28.280Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5781 09:54:50.56M 2015-10-11T08:52:28.485Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5778 09:54:50.75M 2015-10-11T08:52:28.690Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5778 09:54:50.95M 2015-10-11T08:52:28.890Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5785 09:54:51.18M 2015-10-11T08:52:29.095Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5787 09:54:51.37M 2015-10-11T08:52:29.301Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5792 09:54:51.57M 2015-10-11T08:52:29.505Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5789 09:54:51.77M 2015-10-11T08:52:29.705Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.792 1503.5774 09:54:51.97M 2015-10-11T08:52:29.905Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5765 09:54:52.19M 2015-10-11T08:52:30.110Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5751 09:54:52.39M 2015-10-11T08:52:30.315Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5739 09:54:52.59M 2015-10-11T08:52:30.565Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.790 1503.5739 09:54:52.79M 2015-10-11T08:52:30.720Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.790 1503.5757 09:54:53.05M 2015-10-11T08:52:30.940Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5762 09:54:53.20M 2015-10-11T08:52:31.125Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5770 09:54:53.42M 2015-10-11T08:52:31.330Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.705 34.791 1503.5776 09:54:53.60M 2015-10-11T08:52:31.530Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5779 09:54:53.80M 2015-10-11T08:52:31.735Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5786 09:54:54.02M 2015-10-11T08:52:31.940Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5792 09:54:54.22M 2015-10-11T08:52:32.140Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.704 34.791 1503.5762 09:54:54.42M 2015-10-11T08:52:32.345Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5742 09:54:54.62M 2015-10-11T08:52:32.545Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.790 1503.5739 09:54:54.82M 2015-10-11T08:52:32.776Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.703 34.789 1503.5729 09:54:55.04M 2015-10-11T08:52:32.950Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.702 34.789 1503.5724 09:54:55.23M 2015-10-11T08:52:33.155Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.702 34.789 1503.5719 09:54:55.43M 2015-10-11T08:52:33.360Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.789 1503.5720 09:54:55.63M 2015-10-11T08:52:33.576Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.702 34.789 1503.5712 09:54:55.83M 2015-10-11T08:52:33.765Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.703 34.790 1503.5721 09:54:56.05M 2015-10-11T08:52:33.976Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5728 09:54:56.25M 2015-10-11T08:52:34.170Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.705 34.792 1503.5729 09:54:56.45M 2015-10-11T08:52:34.375Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5750 09:54:56.65M 2015-10-11T08:52:34.580Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5787 09:54:56.85M 2015-10-11T08:52:34.780Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.710 34.796 1503.5791 09:54:57.07M 2015-10-11T08:52:34.980Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5789 09:54:57.26M 2015-10-11T08:52:35.180Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.795 1503.5793 09:54:57.46M 2015-10-11T08:52:35.405Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5797 09:54:57.66M 2015-10-11T08:52:35.640Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5790 09:54:57.88M 2015-10-11T08:52:35.795Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5786 09:54:58.13M 2015-10-11T08:52:35.995Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.792 1503.5769 09:54:58.28M 2015-10-11T08:52:36.217Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5765 09:54:58.48M 2015-10-11T08:52:36.405Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.790 1503.5765 09:54:58.68M 2015-10-11T08:52:36.610Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.701 34.787 1503.5742 09:54:58.88M 2015-10-11T08:52:36.810Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.701 34.787 1503.5752 09:54:59.10M 2015-10-11T08:52:37.010Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.701 34.787 1503.5759 09:54:59.29M 2015-10-11T08:52:37.215Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.702 34.787 1503.5760 09:54:59.49M 2015-10-11T08:52:37.420Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.702 34.788 1503.5760 09:54:59.69M 2015-10-11T08:52:37.620Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5764 09:54:59.89M 2015-10-11T08:52:37.825Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5763 09:55:00.11M 2015-10-11T08:52:38.025Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5765 09:55:00.31M 2015-10-11T08:52:38.256Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5764 09:55:00.51M 2015-10-11T08:52:38.435Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5767 09:55:00.70M 2015-10-11T08:52:38.635Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5787 09:55:00.91M 2015-10-11T08:52:38.840Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.704 34.790 1503.5786 09:55:01.12M 2015-10-11T08:52:39.045Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.711 34.794 1503.5914 09:55:01.33M 2015-10-11T08:52:39.245Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.709 34.792 1503.5894 09:55:01.52M 2015-10-11T08:52:39.445Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.708 34.791 1503.5890 09:55:01.72M 2015-10-11T08:52:39.650Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.707 34.790 1503.5881 09:55:01.92M 2015-10-11T08:52:39.870Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.707 34.790 1503.5875 09:55:02.14M 2015-10-11T08:52:40.055Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.706 34.789 1503.5862 09:55:02.36M 2015-10-11T08:52:40.263Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.706 34.789 1503.5854 09:55:02.54M 2015-10-11T08:52:40.460Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.705 34.789 1503.5845 09:55:02.74M 2015-10-11T08:52:40.670Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.704 34.788 1503.5820 09:55:02.93M 2015-10-11T08:52:40.897Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.704 34.789 1503.5818 09:55:03.16M 2015-10-11T08:52:41.075Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.705 34.790 1503.5815 09:55:03.35M 2015-10-11T08:52:41.275Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.791 1503.5809 09:55:03.55M 2015-10-11T08:52:41.480Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.791 1503.5807 09:55:03.75M 2015-10-11T08:52:41.685Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5793 09:55:03.95M 2015-10-11T08:52:41.885Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5795 09:55:04.17M 2015-10-11T08:52:42.090Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5793 09:55:04.37M 2015-10-11T08:52:42.290Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5800 09:55:04.57M 2015-10-11T08:52:42.495Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.795 1503.5817 09:55:04.76M 2015-10-11T08:52:42.696Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.796 1503.5837 09:55:04.97M 2015-10-11T08:52:42.936Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.711 34.796 1503.5833 09:55:05.18M 2015-10-11T08:52:43.105Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.711 34.796 1503.5840 09:55:05.38M 2015-10-11T08:52:43.305Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.712 34.797 1503.5847 09:55:05.58M 2015-10-11T08:52:43.510Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.797 1503.5865 09:55:05.78M 2015-10-11T08:52:43.710Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.798 1503.5895 09:55:06.00M 2015-10-11T08:52:43.915Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5908 09:55:06.20M 2015-10-11T08:52:44.120Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5889 09:55:06.40M 2015-10-11T08:52:44.335Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.703 34.788 1503.5773 09:55:06.60M 2015-10-11T08:52:44.525Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.702 34.787 1503.5768 09:55:06.81M 2015-10-11T08:52:44.725Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.701 34.786 1503.5758 09:55:07.02M 2015-10-11T08:52:44.930Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.701 34.786 1503.5752 09:55:07.21M 2015-10-11T08:52:45.135Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.700 34.785 1503.5740 09:55:07.41M 2015-10-11T08:52:45.335Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.699 34.784 1503.5729 09:55:07.61M 2015-10-11T08:52:45.540Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.698 34.783 1503.5718 09:55:07.81M 2015-10-11T08:52:45.745Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5813 09:55:08.03M 2015-10-11T08:52:45.945Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.794 1503.5839 09:55:08.23M 2015-10-11T08:52:46.150Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5830 09:55:08.43M 2015-10-11T08:52:46.350Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.793 1503.5835 09:55:08.63M 2015-10-11T08:52:46.555Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.793 1503.5834 09:55:08.83M 2015-10-11T08:52:46.755Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5840 09:55:09.04M 2015-10-11T08:52:46.960Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.794 1503.5847 09:55:09.24M 2015-10-11T08:52:47.165Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5842 09:55:09.44M 2015-10-11T08:52:47.365Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5836 09:55:09.64M 2015-10-11T08:52:47.576Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5834 09:55:09.84M 2015-10-11T08:52:47.771Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.795 1503.5833 09:55:10.06M 2015-10-11T08:52:47.980Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.796 1503.5850 09:55:10.26M 2015-10-11T08:52:48.181Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5847 09:55:10.46M 2015-10-11T08:52:48.381Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5835 09:55:10.66M 2015-10-11T08:52:48.586Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5824 09:55:10.86M 2015-10-11T08:52:48.806Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.710 34.796 1503.5817 09:55:11.07M 2015-10-11T08:52:48.991Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5817 09:55:11.29M 2015-10-11T08:52:49.195Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.793 1503.5768 09:55:11.47M 2015-10-11T08:52:49.395Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.706 34.793 1503.5771 09:55:11.67M 2015-10-11T08:52:49.601Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.793 1503.5767 09:55:11.87M 2015-10-11T08:52:49.806Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5768 09:55:12.09M 2015-10-11T08:52:50.011Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5802 09:55:12.29M 2015-10-11T08:52:50.210Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5779 09:55:12.49M 2015-10-11T08:52:50.411Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5776 09:55:12.69M 2015-10-11T08:52:50.616Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5778 09:55:12.89M 2015-10-11T08:52:50.821Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5786 09:55:13.10M 2015-10-11T08:52:51.021Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5785 09:55:13.31M 2015-10-11T08:52:51.226Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5778 09:55:13.50M 2015-10-11T08:52:51.426Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5775 09:55:13.70M 2015-10-11T08:52:51.631Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.705 34.791 1503.5782 09:55:13.90M 2015-10-11T08:52:51.856Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.705 34.791 1503.5790 09:55:14.12M 2015-10-11T08:52:52.041Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5785 09:55:14.32M 2015-10-11T08:52:52.241Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5835 09:55:14.52M 2015-10-11T08:52:52.446Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.794 1503.5836 09:55:14.72M 2015-10-11T08:52:52.646Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.710 34.794 1503.5841 09:55:14.92M 2015-10-11T08:52:52.851Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.700 34.785 1503.5741 09:55:15.13M 2015-10-11T08:52:53.051Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.699 34.785 1503.5728 09:55:15.33M 2015-10-11T08:52:53.276Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.784 1503.5721 09:55:15.53M 2015-10-11T08:52:53.456Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.703 34.788 1503.5776 09:55:15.75M 2015-10-11T08:52:53.661Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.705 34.789 1503.5792 09:55:15.93M 2015-10-11T08:52:53.896Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.706 34.790 1503.5804 09:55:16.15M 2015-10-11T08:52:54.066Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5798 09:55:16.35M 2015-10-11T08:52:54.271Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5791 09:55:16.55M 2015-10-11T08:52:54.476Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.704 34.789 1503.5781 09:55:16.75M 2015-10-11T08:52:54.681Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.703 34.788 1503.5773 09:55:16.95M 2015-10-11T08:52:54.881Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.708 34.792 1503.5828 09:55:17.17M 2015-10-11T08:52:55.081Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.708 34.793 1503.5837 09:55:17.36M 2015-10-11T08:52:55.286Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.708 34.793 1503.5837 09:55:17.56M 2015-10-11T08:52:55.491Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.793 1503.5837 09:55:17.76M 2015-10-11T08:52:55.691Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5824 09:55:17.96M 2015-10-11T08:52:55.896Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5815 09:55:18.18M 2015-10-11T08:52:56.096Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5806 09:55:18.38M 2015-10-11T08:52:56.301Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5807 09:55:18.58M 2015-10-11T08:52:56.506Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5813 09:55:18.77M 2015-10-11T08:52:56.706Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5817 09:55:19.98M 2015-10-11T08:52:56.911Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5874 09:55:19.19M 2015-10-11T08:52:57.111Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.796 1503.5846 09:55:19.39M 2015-10-11T08:52:57.316Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.795 1503.5836 09:55:19.59M 2015-10-11T08:52:57.521Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.794 1503.5818 09:55:19.79M 2015-10-11T08:52:57.736Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5800 09:55:20.01M 2015-10-11T08:52:57.926Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5789 09:55:20.22M 2015-10-11T08:52:58.126Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5775 09:55:20.41M 2015-10-11T08:52:58.331Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5763 09:55:20.60M 2015-10-11T08:52:58.536Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.702 34.789 1503.5745 09:55:20.80M 2015-10-11T08:52:58.736Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.702 34.789 1503.5736 09:55:21.03M 2015-10-11T08:52:58.941Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.789 1503.5743 09:55:21.22M 2015-10-11T08:52:59.176Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.789 1503.5743 09:55:21.42M 2015-10-11T08:52:59.346Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.790 1503.5754 09:55:21.62M 2015-10-11T08:52:59.551Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.790 1503.5759 09:55:21.82M 2015-10-11T08:52:59.751Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.789 1503.5764 09:55:22.04M 2015-10-11T08:52:59.956Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.703 34.789 1503.5769 09:55:22.24M