2015-10-11T08:51:00.171Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5823 09:53:22.44M 2015-10-11T08:51:00.371Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5824 09:53:22.64M 2015-10-11T08:51:00.576Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5807 09:53:22.84M 2015-10-11T08:51:00.816Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5797 09:53:23.06M 2015-10-11T08:51:00.986Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5801 09:53:23.26M 2015-10-11T08:51:01.181Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5812 09:53:23.46M 2015-10-11T08:51:01.386Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5820 09:53:23.66M 2015-10-11T08:51:01.606Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.703 34.789 1503.5760 09:53:23.86M 2015-10-11T08:51:01.796Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.702 34.789 1503.5746 09:53:24.09M 2015-10-11T08:51:01.996Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.704 34.790 1503.5759 09:53:24.28M 2015-10-11T08:51:02.196Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5753 09:53:24.47M 2015-10-11T08:51:02.406Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.791 1503.5763 09:53:24.67M 2015-10-11T08:51:02.606Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5768 09:53:24.87M 2015-10-11T08:51:02.811Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.792 1503.5773 09:53:25.09M 2015-10-11T08:51:03.011Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.792 1503.5778 09:53:25.29M 2015-10-11T08:51:03.216Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5780 09:53:25.49M 2015-10-11T08:51:03.416Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.792 1503.5778 09:53:25.69M 2015-10-11T08:51:03.621Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5787 09:53:25.89M 2015-10-11T08:51:03.826Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5795 09:53:26.10M 2015-10-11T08:51:04.026Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5797 09:53:26.30M 2015-10-11T08:51:04.231Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5793 09:53:26.50M 2015-10-11T08:51:04.436Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5790 09:53:26.70M 2015-10-11T08:51:04.637Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.709 34.796 1503.5779 09:53:26.90M 2015-10-11T08:51:04.841Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5792 09:53:27.12M 2015-10-11T08:51:05.041Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.710 34.797 1503.5784 09:53:27.32M 2015-10-11T08:51:05.246Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.709 34.797 1503.5779 09:53:27.52M 2015-10-11T08:51:05.446Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.700 34.788 1503.5674 09:53:27.72M 2015-10-11T08:51:05.651Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.699 34.787 1503.5671 09:53:27.92M 2015-10-11T08:51:05.856Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.710 34.798 1503.5790 09:53:28.13M 2015-10-11T08:51:06.071Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.706 34.794 1503.5752 09:53:28.33M 2015-10-11T08:51:06.261Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.705 34.793 1503.5741 09:53:28.55M 2015-10-11T08:51:06.461Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.705 34.792 1503.5726 09:53:28.73M 2015-10-11T08:51:06.666Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.703 34.791 1503.5710 09:53:28.93M 2015-10-11T08:51:06.871Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.703 34.791 1503.5703 09:53:29.15M 2015-10-11T08:51:07.076Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.704 34.792 1503.5719 09:53:29.35M 2015-10-11T08:51:07.276Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.704 34.792 1503.5726 09:53:29.55M 2015-10-11T08:51:07.481Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5737 09:53:29.75M 2015-10-11T08:51:07.681Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.792 1503.5759 09:53:29.95M 2015-10-11T08:51:07.886Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.793 1503.5768 09:53:30.17M 2015-10-11T08:51:08.086Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.793 1503.5778 09:53:30.36M 2015-10-11T08:51:08.291Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5790 09:53:30.56M 2015-10-11T08:51:08.491Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.794 1503.5791 09:53:30.76M 2015-10-11T08:51:08.696Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.704 34.791 1503.5751 09:53:30.96M 2015-10-11T08:51:08.901Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5750 09:53:31.18M 2015-10-11T08:51:09.106Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.795 1503.5817 09:53:31.38M 2015-10-11T08:51:09.306Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.796 1503.5835 09:53:31.58M 2015-10-11T08:51:09.511Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.797 1503.5859 09:53:31.78M 2015-10-11T08:51:09.711Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5867 09:53:32.00M 2015-10-11T08:51:09.916Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.798 1503.5870 09:53:32.20M 2015-10-11T08:51:10.116Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.716 34.801 1503.5906 09:53:32.39M 2015-10-11T08:51:10.321Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.716 34.801 1503.5912 09:53:32.59M 2015-10-11T08:51:10.541Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.801 1503.5906 09:53:32.79M 2015-10-11T08:51:10.726Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5837 09:53:33.03M 2015-10-11T08:51:10.926Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.708 34.793 1503.5834 09:53:33.21M 2015-10-11T08:51:11.131Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.707 34.792 1503.5828 09:53:33.41M 2015-10-11T08:51:11.336Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.706 34.790 1503.5815 09:53:33.61M 2015-10-11T08:51:11.542Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.704 34.789 1503.5803 09:53:33.81M 2015-10-11T08:51:11.741Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.702 34.787 1503.5782 09:53:34.03M 2015-10-11T08:51:11.946Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.701 34.785 1503.5763 09:53:34.22M 2015-10-11T08:51:12.146Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.699 34.784 1503.5746 09:53:34.42M 2015-10-11T08:51:12.351Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.699 34.784 1503.5739 09:53:34.62M 2015-10-11T08:51:12.556Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.699 34.784 1503.5743 09:53:34.82M 2015-10-11T08:51:12.756Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.700 34.785 1503.5752 09:53:35.04M 2015-10-11T08:51:12.961Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.700 34.784 1503.5753 09:53:35.24M 2015-10-11T08:51:13.166Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.700 34.785 1503.5753 09:53:35.44M 2015-10-11T08:51:13.367Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.700 34.785 1503.5753 09:53:35.64M 2015-10-11T08:51:13.576Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.700 34.785 1503.5753 09:53:35.84M 2015-10-11T08:51:13.772Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.785 1503.5742 09:53:36.06M 2015-10-11T08:51:13.976Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.699 34.785 1503.5736 09:53:36.25M 2015-10-11T08:51:14.177Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.699 34.785 1503.5731 09:53:36.45M 2015-10-11T08:51:14.381Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.700 34.785 1503.5731 09:53:36.65M 2015-10-11T08:51:14.582Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.700 34.786 1503.5739 09:53:36.85M 2015-10-11T08:51:14.786Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.702 34.788 1503.5748 09:53:37.07M 2015-10-11T08:51:15.006Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.703 34.789 1503.5762 09:53:37.27M 2015-10-11T08:51:15.192Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.702 34.788 1503.5746 09:53:37.49M 2015-10-11T08:51:15.396Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.703 34.789 1503.5757 09:53:37.67M 2015-10-11T08:51:15.601Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.699 34.785 1503.5715 09:53:37.86M 2015-10-11T08:51:15.806Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.699 34.785 1503.5713 09:53:38.08M 2015-10-11T08:51:16.006Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.699 34.785 1503.5709 09:53:38.29M 2015-10-11T08:51:16.211Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.699 34.786 1503.5715 09:53:38.48M 2015-10-11T08:51:16.411Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.700 34.786 1503.5715 09:53:38.68M 2015-10-11T08:51:16.617Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.700 34.787 1503.5710 09:53:38.88M 2015-10-11T08:51:16.817Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5718 09:53:39.10M 2015-10-11T08:51:17.022Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.700 34.787 1503.5713 09:53:39.30M 2015-10-11T08:51:17.227Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.701 34.788 1503.5721 09:53:39.50M 2015-10-11T08:51:17.427Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5737 09:53:39.70M 2015-10-11T08:51:17.632Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5753 09:53:39.90M 2015-10-11T08:51:17.832Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5812 09:53:40.11M 2015-10-11T08:51:18.037Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5815 09:53:40.31M 2015-10-11T08:51:18.242Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5822 09:53:40.51M 2015-10-11T08:51:18.442Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5820 09:53:40.71M 2015-10-11T08:51:18.647Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5819 09:53:40.91M 2015-10-11T08:51:18.847Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5823 09:53:41.13M 2015-10-11T08:51:19.052Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5763 09:53:41.33M 2015-10-11T08:51:19.257Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.703 34.789 1503.5764 09:53:41.53M 2015-10-11T08:51:19.472Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.703 34.788 1503.5773 09:53:41.73M 2015-10-11T08:51:19.662Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.702 34.788 1503.5767 09:53:41.94M 2015-10-11T08:51:19.867Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.702 34.787 1503.5764 09:53:42.14M 2015-10-11T08:51:20.067Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.702 34.787 1503.5764 09:53:42.34M 2015-10-11T08:51:20.267Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.698 34.783 1503.5726 09:53:42.54M 2015-10-11T08:51:20.472Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.698 34.783 1503.5726 09:53:42.74M 2015-10-11T08:51:20.677Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.698 34.783 1503.5730 09:53:42.94M 2015-10-11T08:51:20.877Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.698 34.784 1503.5731 09:53:43.16M 2015-10-11T08:51:21.082Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.699 34.784 1503.5732 09:53:43.36M 2015-10-11T08:51:21.287Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.700 34.785 1503.5742 09:53:43.56M 2015-10-11T08:51:21.487Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.786 1503.5751 09:53:43.76M 2015-10-11T08:51:21.692Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.705 34.790 1503.5804 09:53:43.96M 2015-10-11T08:51:21.892Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.706 34.791 1503.5806 09:53:44.17M 2015-10-11T08:51:22.097Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5809 09:53:44.37M 2015-10-11T08:51:22.302Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.706 34.792 1503.5800 09:53:44.57M 2015-10-11T08:51:22.502Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5813 09:53:44.77M 2015-10-11T08:51:22.707Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.793 1503.5814 09:53:44.97M 2015-10-11T08:51:22.912Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5812 09:53:45.19M 2015-10-11T08:51:23.117Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.794 1503.5822 09:53:45.39M 2015-10-11T08:51:23.336Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5756 09:53:45.59M 2015-10-11T08:51:23.517Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5742 09:53:45.79M 2015-10-11T08:51:23.722Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5745 09:53:46.00M 2015-10-11T08:51:23.942Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5737 09:53:46.20M 2015-10-11T08:51:24.127Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.701 34.787 1503.5725 09:53:46.42M 2015-10-11T08:51:24.332Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5742 09:53:46.60M 2015-10-11T08:51:24.532Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5846 09:53:46.80M 2015-10-11T08:51:24.737Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5850 09:53:47.02M 2015-10-11T08:51:24.942Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5844 09:53:47.22M 2015-10-11T08:51:25.142Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5861 09:53:47.42M 2015-10-11T08:51:25.347Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.800 1503.5859 09:53:47.62M 2015-10-11T08:51:25.576Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.799 1503.5854 09:53:47.82M 2015-10-11T08:51:25.752Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5850 09:53:48.03M 2015-10-11T08:51:25.952Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5844 09:53:48.23M 2015-10-11T08:51:26.157Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5800 09:53:48.43M 2015-10-11T08:51:26.362Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.794 1503.5809 09:53:48.63M 2015-10-11T08:51:26.562Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5823 09:53:48.83M 2015-10-11T08:51:26.767Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.708 34.793 1503.5820 09:53:49.05M 2015-10-11T08:51:26.967Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5828 09:53:49.25M 2015-10-11T08:51:27.172Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5747 09:53:49.45M 2015-10-11T08:51:27.377Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.704 34.791 1503.5726 09:53:49.65M 2015-10-11T08:51:27.577Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.703 34.791 1503.5724 09:53:49.85M 2015-10-11T08:51:27.782Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.791 1503.5718 09:53:50.07M 2015-10-11T08:51:27.987Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.703 34.791 1503.5712 09:53:50.27M 2015-10-11T08:51:28.187Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.704 34.792 1503.5707 09:53:50.46M 2015-10-11T08:51:28.416Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.702 34.791 1503.5684 09:53:50.66M 2015-10-11T08:51:28.592Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.703 34.792 1503.5693 09:53:50.88M 2015-10-11T08:51:28.797Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.704 34.792 1503.5706 09:53:51.08M 2015-10-11T08:51:29.002Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.704 34.792 1503.5718 09:53:51.28M 2015-10-11T08:51:29.202Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.711 34.798 1503.5800 09:53:51.48M 2015-10-11T08:51:29.407Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5826 09:53:51.68M 2015-10-11T08:51:29.607Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5848 09:53:51.88M 2015-10-11T08:51:29.807Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5869 09:53:52.09M 2015-10-11T08:51:30.018Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5886 09:53:52.29M 2015-10-11T08:51:30.217Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.710 34.796 1503.5834 09:53:52.49M 2015-10-11T08:51:30.419Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5809 09:53:52.69M 2015-10-11T08:51:30.627Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5793 09:53:52.89M 2015-10-11T08:51:30.827Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5763 09:53:53.11M 2015-10-11T08:51:31.027Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5780 09:53:53.31M 2015-10-11T08:51:31.232Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5789 09:53:53.51M 2015-10-11T08:51:31.432Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5792 09:53:53.70M 2015-10-11T08:51:31.637Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5790 09:53:53.90M 2015-10-11T08:51:31.842Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.792 1503.5811 09:53:54.12M 2015-10-11T08:51:32.042Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.793 1503.5826 09:53:54.32M 2015-10-11T08:51:32.252Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.794 1503.5839 09:53:54.52M 2015-10-11T08:51:32.452Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5823 09:53:54.72M 2015-10-11T08:51:32.652Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5808 09:53:54.92M 2015-10-11T08:51:32.872Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5813 09:53:55.14M 2015-10-11T08:51:33.059Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.790 1503.5751 09:53:55.35M 2015-10-11T08:51:33.262Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.791 1503.5759 09:53:55.54M 2015-10-11T08:51:33.467Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.791 1503.5765 09:53:55.74M 2015-10-11T08:51:33.673Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5764 09:53:55.94M 2015-10-11T08:51:33.873Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5720 09:53:56.16M 2015-10-11T08:51:34.073Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5720 09:53:56.35M 2015-10-11T08:51:34.278Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5713 09:53:56.55M 2015-10-11T08:51:34.477Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5714 09:53:56.75M 2015-10-11T08:51:34.683Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.694 34.782 1503.5642 09:53:56.95M 2015-10-11T08:51:34.887Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.694 34.782 1503.5635 09:53:57.17M 2015-10-11T08:51:35.092Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.694 34.781 1503.5631 09:53:57.37M 2015-10-11T08:51:35.292Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.697 34.784 1503.5660 09:53:57.57M 2015-10-11T08:51:35.492Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.697 34.785 1503.5663 09:53:57.77M 2015-10-11T08:51:35.699Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.698 34.785 1503.5673 09:53:57.96M 2015-10-11T08:51:35.902Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.698 34.785 1503.5681 09:53:58.18M 2015-10-11T08:51:36.107Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.699 34.786 1503.5687 09:53:58.38M 2015-10-11T08:51:36.313Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.700 34.787 1503.5696 09:53:58.58M 2015-10-11T08:51:36.512Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.710 34.796 1503.5789 09:53:58.78M 2015-10-11T08:51:36.717Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.797 1503.5790 09:53:59.00M 2015-10-11T08:51:36.917Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.711 34.798 1503.5801 09:53:59.20M 2015-10-11T08:51:37.122Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5806 09:53:59.40M 2015-10-11T08:51:37.343Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.799 1503.5820 09:53:59.60M 2015-10-11T08:51:37.527Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.703 34.791 1503.5718 09:53:59.81M 2015-10-11T08:51:37.732Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.702 34.790 1503.5712 09:54:00.01M 2015-10-11T08:51:37.932Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.706 34.793 1503.5760 09:54:00.21M 2015-10-11T08:51:38.137Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.794 1503.5768 09:54:00.41M 2015-10-11T08:51:38.340Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.795 1503.5793 09:54:00.61M 2015-10-11T08:51:38.543Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5804 09:54:00.81M 2015-10-11T08:51:38.743Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5800 09:54:01.03M 2015-10-11T08:51:38.948Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5795 09:54:01.23M 2015-10-11T08:51:39.148Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.789 1503.5732 09:54:01.43M 2015-10-11T08:51:39.353Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5734 09:54:01.63M 2015-10-11T08:51:39.558Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5742 09:54:01.82M 2015-10-11T08:51:39.758Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.701 34.787 1503.5743 09:54:02.04M 2015-10-11T08:51:39.963Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5735 09:54:02.24M 2015-10-11T08:51:40.163Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.701 34.787 1503.5741 09:54:02.44M 2015-10-11T08:51:40.368Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.701 34.786 1503.5737 09:54:02.64M 2015-10-11T08:51:40.573Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.699 34.785 1503.5725 09:54:02.84M 2015-10-11T08:51:40.778Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.699 34.785 1503.5718 09:54:03.06M 2015-10-11T08:51:40.979Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.699 34.785 1503.5723 09:54:03.26M 2015-10-11T08:51:41.183Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.699 34.786 1503.5726 09:54:03.46M 2015-10-11T08:51:41.383Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.700 34.786 1503.5726 09:54:03.66M 2015-10-11T08:51:41.588Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.701 34.787 1503.5731 09:54:03.85M 2015-10-11T08:51:41.808Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.788 1503.5730 09:54:04.07M 2015-10-11T08:51:41.993Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5728 09:54:04.29M 2015-10-11T08:51:42.198Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5740 09:54:04.47M 2015-10-11T08:51:42.398Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.704 34.791 1503.5753 09:54:04.67M 2015-10-11T08:51:42.603Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.704 34.792 1503.5750 09:54:04.87M 2015-10-11T08:51:42.808Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5751 09:54:05.09M 2015-10-11T08:51:43.008Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5757 09:54:05.29M 2015-10-11T08:51:43.213Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.704 34.792 1503.5747 09:54:05.49M 2015-10-11T08:51:43.418Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.704 34.791 1503.5740 09:54:05.69M 2015-10-11T08:51:43.620Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.704 34.792 1503.5740 09:54:05.89M 2015-10-11T08:51:43.823Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.793 1503.5751 09:54:06.10M 2015-10-11T08:51:44.023Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.793 1503.5750 09:54:06.30M 2015-10-11T08:51:44.223Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5757 09:54:06.50M 2015-10-11T08:51:44.433Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.793 1503.5756 09:54:06.70M 2015-10-11T08:51:44.633Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5751 09:54:06.90M 2015-10-11T08:51:44.856Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.791 1503.5753 09:54:07.12M 2015-10-11T08:51:45.038Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.706 34.793 1503.5775 09:54:07.32M 2015-10-11T08:51:45.243Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5776 09:54:07.52M 2015-10-11T08:51:45.443Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5782 09:54:07.72M 2015-10-11T08:51:45.648Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5789 09:54:07.91M 2015-10-11T08:51:45.853Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.793 1503.5797 09:54:08.13M 2015-10-11T08:51:46.053Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5801 09:54:08.33M 2015-10-11T08:51:46.273Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5864 09:54:08.53M 2015-10-11T08:51:46.463Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.799 1503.5873 09:54:08.75M 2015-10-11T08:51:46.663Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.796 1503.5829 09:54:08.93M 2015-10-11T08:51:46.868Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.794 1503.5817 09:54:09.15M 2015-10-11T08:51:47.068Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.793 1503.5797 09:54:09.35M 2015-10-11T08:51:47.273Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.704 34.790 1503.5757 09:54:09.55M 2015-10-11T08:51:47.478Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.704 34.789 1503.5753 09:54:09.74M 2015-10-11T08:51:47.678Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.707 34.793 1503.5797 09:54:09.94M 2015-10-11T08:51:47.883Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5800 09:54:10.16M 2015-10-11T08:51:48.083Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5800 09:54:10.36M 2015-10-11T08:51:48.288Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5793 09:54:10.56M 2015-10-11T08:51:48.493Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.798 1503.5834 09:54:10.76M 2015-10-11T08:51:48.693Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.798 1503.5828 09:54:10.96M 2015-10-11T08:51:48.899Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.797 1503.5815 09:54:11.18M 2015-10-11T08:51:49.103Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5797 09:54:11.38M 2015-10-11T08:51:49.303Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5795 09:54:11.58M 2015-10-11T08:51:49.508Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5792 09:54:11.78M 2015-10-11T08:51:49.708Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5798 09:54:12.98M 2015-10-11T08:51:49.908Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5795 09:54:12.19M 2015-10-11T08:51:50.113Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5784 09:54:12.39M 2015-10-11T08:51:50.318Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5779 09:54:12.59M 2015-10-11T08:51:50.536Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5771 09:54:12.79M 2015-10-11T08:51:50.738Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5760 09:54:13.01M 2015-10-11T08:51:50.928Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.791 1503.5770 09:54:13.22M 2015-10-11T08:51:51.128Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.791 1503.5770 09:54:13.41M 2015-10-11T08:51:51.333Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.793 1503.5779 09:54:13.60M 2015-10-11T08:51:51.533Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.794 1503.5789 09:54:13.80M 2015-10-11T08:51:51.738Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5796 09:54:14.02M 2015-10-11T08:51:51.943Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5792 09:54:14.22M 2015-10-11T08:51:52.143Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.794 1503.5795 09:54:14.42M 2015-10-11T08:51:52.348Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5792 09:54:14.62M 2015-10-11T08:51:52.548Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5782 09:54:14.82M 2015-10-11T08:51:52.753Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.698 34.785 1503.5682 09:54:15.04M 2015-10-11T08:51:52.958Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.696 34.784 1503.5674 09:54:15.24M 2015-10-11T08:51:53.163Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.696 34.784 1503.5665 09:54:15.44M 2015-10-11T08:51:53.363Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.697 34.785 1503.5656 09:54:15.64M 2015-10-11T08:51:53.568Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.698 34.786 1503.5647 09:54:15.84M 2015-10-11T08:51:53.777Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.698 34.786 1503.5658 09:54:16.05M 2015-10-11T08:51:53.973Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.698 34.786 1503.5660 09:54:16.25M 2015-10-11T08:51:54.173Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.791 1503.5715 09:54:16.45M 2015-10-11T08:51:54.379Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.790 1503.5720 09:54:16.65M 2015-10-11T08:51:54.583Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.790 1503.5730 09:54:16.85M 2015-10-11T08:51:54.793Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.698 34.785 1503.5679 09:54:17.07M 2015-10-11T08:51:54.988Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.699 34.786 1503.5696 09:54:17.27M 2015-10-11T08:51:55.208Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.700 34.787 1503.5699 09:54:17.47M 2015-10-11T08:51:55.393Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.700 34.787 1503.5688 09:54:17.68M 2015-10-11T08:51:55.598Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.699 34.787 1503.5673 09:54:17.86M 2015-10-11T08:51:55.798Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.701 34.788 1503.5693 09:54:18.09M 2015-10-11T08:51:56.016Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.701 34.788 1503.5697 09:54:18.28M 2015-10-11T08:51:56.208Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.700 34.787 1503.5686 09:54:18.48M 2015-10-11T08:51:56.408Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5736 09:54:18.68M 2015-10-11T08:51:56.616Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5745 09:54:18.88M 2015-10-11T08:51:56.813Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5748 09:54:19.10M 2015-10-11T08:51:57.019Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5747 09:54:19.29M 2015-10-11T08:51:57.223Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5746 09:54:19.49M 2015-10-11T08:51:57.423Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.705 34.792 1503.5736 09:54:19.70M 2015-10-11T08:51:57.628Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.792 1503.5724 09:54:19.90M 2015-10-11T08:51:57.828Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.791 1503.5712 09:54:20.11M 2015-10-11T08:51:58.033Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.703 34.791 1503.5706 09:54:20.31M 2015-10-11T08:51:58.256Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.703 34.794 1503.5634 09:54:20.51M 2015-10-11T08:51:58.438Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.708 34.799 1503.5696 09:54:20.71M 2015-10-11T08:51:58.643Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.704 34.794 1503.5657 09:54:20.91M 2015-10-11T08:51:58.843Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.702 34.792 1503.5649 09:54:21.13M 2015-10-11T08:51:59.056Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.701 34.791 1503.5649 09:54:21.33M 2015-10-11T08:51:59.248Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.701 34.790 1503.5660 09:54:21.53M 2015-10-11T08:51:59.456Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.700 34.789 1503.5663 09:54:21.72M 2015-10-11T08:51:59.673Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.707 34.795 1503.5747 09:54:21.92M 2015-10-11T08:51:59.864Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5764 09:54:22.16M