2015-10-11T08:50:00.073Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5846 09:52:22.35M 2015-10-11T08:50:00.273Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5861 09:52:22.55M 2015-10-11T08:50:00.478Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.716 34.802 1503.5874 09:52:22.74M 2015-10-11T08:50:00.683Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5891 09:52:22.94M 2015-10-11T08:50:00.883Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.796 1503.5804 09:52:23.16M 2015-10-11T08:50:01.088Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5795 09:52:23.36M 2015-10-11T08:50:01.293Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.702 34.789 1503.5719 09:52:23.56M 2015-10-11T08:50:01.493Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5779 09:52:23.76M 2015-10-11T08:50:01.699Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5790 09:52:23.96M 2015-10-11T08:50:01.898Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.703 34.790 1503.5746 09:52:24.18M 2015-10-11T08:50:02.103Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.703 34.790 1503.5747 09:52:24.38M 2015-10-11T08:50:02.308Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5760 09:52:24.58M 2015-10-11T08:50:02.508Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5757 09:52:24.77M 2015-10-11T08:50:02.713Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5746 09:52:24.97M 2015-10-11T08:50:02.914Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.703 34.790 1503.5747 09:52:25.19M 2015-10-11T08:50:03.118Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5745 09:52:25.39M 2015-10-11T08:50:03.324Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.792 1503.5745 09:52:25.59M 2015-10-11T08:50:03.544Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5739 09:52:25.79M 2015-10-11T08:50:03.728Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5732 09:52:26.03M 2015-10-11T08:50:03.934Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5747 09:52:26.21M 2015-10-11T08:50:04.136Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.704 34.791 1503.5728 09:52:26.41M 2015-10-11T08:50:04.338Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.704 34.792 1503.5729 09:52:26.60M 2015-10-11T08:50:04.538Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.703 34.791 1503.5721 09:52:26.80M 2015-10-11T08:50:04.744Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.702 34.790 1503.5704 09:52:27.02M 2015-10-11T08:50:04.976Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.701 34.789 1503.5691 09:52:27.22M 2015-10-11T08:50:05.148Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.701 34.789 1503.5687 09:52:27.42M 2015-10-11T08:50:05.353Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.701 34.789 1503.5692 09:52:27.62M 2015-10-11T08:50:05.553Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.701 34.789 1503.5691 09:52:27.82M 2015-10-11T08:50:05.776Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5706 09:52:28.04M 2015-10-11T08:50:05.963Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5714 09:52:28.23M 2015-10-11T08:50:06.163Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5802 09:52:28.44M 2015-10-11T08:50:06.369Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.796 1503.5801 09:52:28.64M 2015-10-11T08:50:06.573Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5846 09:52:28.84M 2015-10-11T08:50:06.773Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5778 09:52:29.05M 2015-10-11T08:50:06.979Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5769 09:52:29.25M 2015-10-11T08:50:07.179Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.792 1503.5752 09:52:29.45M 2015-10-11T08:50:07.384Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.791 1503.5737 09:52:29.65M 2015-10-11T08:50:07.584Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.791 1503.5741 09:52:29.85M 2015-10-11T08:50:07.789Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.791 1503.5743 09:52:30.07M 2015-10-11T08:50:08.009Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5740 09:52:30.27M 2015-10-11T08:50:08.194Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5748 09:52:30.48M 2015-10-11T08:50:08.399Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5763 09:52:30.67M 2015-10-11T08:50:08.604Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.794 1503.5775 09:52:30.86M 2015-10-11T08:50:08.804Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.709 34.796 1503.5780 09:52:31.08M 2015-10-11T08:50:09.004Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.797 1503.5787 09:52:31.28M 2015-10-11T08:50:09.209Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.798 1503.5791 09:52:31.48M 2015-10-11T08:50:09.414Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.711 34.798 1503.5795 09:52:31.68M 2015-10-11T08:50:09.619Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.712 34.800 1503.5806 09:52:31.88M 2015-10-11T08:50:09.819Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.712 34.799 1503.5798 09:52:32.10M 2015-10-11T08:50:10.019Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.798 1503.5790 09:52:32.30M 2015-10-11T08:50:10.256Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.709 34.797 1503.5771 09:52:32.49M 2015-10-11T08:50:10.429Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.708 34.796 1503.5762 09:52:32.70M 2015-10-11T08:50:10.634Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.708 34.796 1503.5747 09:52:32.90M 2015-10-11T08:50:10.834Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.709 34.798 1503.5768 09:52:33.11M 2015-10-11T08:50:11.039Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.709 34.798 1503.5767 09:52:33.31M 2015-10-11T08:50:11.239Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.710 34.797 1503.5778 09:52:33.51M 2015-10-11T08:50:11.444Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.711 34.798 1503.5795 09:52:33.71M 2015-10-11T08:50:11.649Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.712 34.800 1503.5814 09:52:33.91M 2015-10-11T08:50:11.849Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.714 34.801 1503.5826 09:52:34.13M 2015-10-11T08:50:12.054Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.716 34.802 1503.5852 09:52:34.33M 2015-10-11T08:50:12.254Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.716 34.803 1503.5867 09:52:34.53M 2015-10-11T08:50:12.474Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.716 34.803 1503.5869 09:52:34.73M 2015-10-11T08:50:12.659Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5876 09:52:34.94M 2015-10-11T08:50:12.896Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5879 09:52:35.14M 2015-10-11T08:50:13.069Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5814 09:52:35.34M 2015-10-11T08:50:13.269Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.794 1503.5803 09:52:35.54M 2015-10-11T08:50:13.474Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.794 1503.5797 09:52:35.74M 2015-10-11T08:50:13.679Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5796 09:52:35.94M 2015-10-11T08:50:13.879Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.707 34.793 1503.5798 09:52:36.16M 2015-10-11T08:50:14.084Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.794 1503.5803 09:52:36.36M 2015-10-11T08:50:14.289Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5835 09:52:36.56M 2015-10-11T08:50:14.489Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5764 09:52:36.76M 2015-10-11T08:50:14.689Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.704 34.791 1503.5756 09:52:36.95M 2015-10-11T08:50:14.894Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.791 1503.5751 09:52:37.17M 2015-10-11T08:50:15.099Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.709 34.796 1503.5804 09:52:37.37M 2015-10-11T08:50:15.302Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5817 09:52:37.57M 2015-10-11T08:50:15.504Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5831 09:52:37.77M 2015-10-11T08:50:15.704Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.797 1503.5867 09:52:37.97M 2015-10-11T08:50:15.909Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.797 1503.5868 09:52:38.19M 2015-10-11T08:50:16.114Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5859 09:52:38.39M 2015-10-11T08:50:16.314Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5845 09:52:38.59M 2015-10-11T08:50:16.519Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5833 09:52:38.78M 2015-10-11T08:50:16.719Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.794 1503.5820 09:52:39.00M 2015-10-11T08:50:16.944Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.707 34.792 1503.5811 09:52:39.20M 2015-10-11T08:50:17.129Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.708 34.793 1503.5829 09:52:39.42M 2015-10-11T08:50:17.329Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.703 34.789 1503.5758 09:52:39.60M 2015-10-11T08:50:17.534Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.788 1503.5747 09:52:39.80M 2015-10-11T08:50:17.739Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.701 34.787 1503.5736 09:52:40.02M 2015-10-11T08:50:17.940Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.700 34.786 1503.5717 09:52:40.22M 2015-10-11T08:50:18.144Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.700 34.787 1503.5719 09:52:40.42M 2015-10-11T08:50:18.344Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.700 34.787 1503.5723 09:52:40.62M 2015-10-11T08:50:18.549Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.701 34.788 1503.5726 09:52:40.81M 2015-10-11T08:50:18.776Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.789 1503.5730 09:52:41.03M 2015-10-11T08:50:18.954Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.701 34.788 1503.5707 09:52:41.23M 2015-10-11T08:50:19.159Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.700 34.788 1503.5692 09:52:41.43M 2015-10-11T08:50:19.359Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.699 34.787 1503.5679 09:52:41.63M 2015-10-11T08:50:19.564Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.699 34.786 1503.5669 09:52:41.83M 2015-10-11T08:50:19.769Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.698 34.786 1503.5657 09:52:42.05M 2015-10-11T08:50:19.969Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.698 34.786 1503.5657 09:52:42.25M 2015-10-11T08:50:20.174Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.698 34.786 1503.5649 09:52:42.44M 2015-10-11T08:50:20.379Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.696 34.785 1503.5637 09:52:42.64M 2015-10-11T08:50:20.579Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.697 34.785 1503.5643 09:52:42.85M 2015-10-11T08:50:20.784Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.697 34.785 1503.5637 09:52:43.06M 2015-10-11T08:50:20.984Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.698 34.786 1503.5645 09:52:43.26M 2015-10-11T08:50:21.189Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.698 34.787 1503.5640 09:52:43.46M 2015-10-11T08:50:21.409Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.698 34.788 1503.5637 09:52:43.66M 2015-10-11T08:50:21.594Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.708 34.797 1503.5742 09:52:43.88M 2015-10-11T08:50:21.794Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.709 34.798 1503.5756 09:52:44.08M 2015-10-11T08:50:22.004Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.711 34.799 1503.5770 09:52:44.27M 2015-10-11T08:50:22.204Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.712 34.800 1503.5779 09:52:44.48M 2015-10-11T08:50:22.409Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.710 34.798 1503.5764 09:52:44.67M 2015-10-11T08:50:22.609Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.710 34.797 1503.5780 09:52:44.87M 2015-10-11T08:50:22.814Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.710 34.798 1503.5786 09:52:45.09M 2015-10-11T08:50:23.014Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.797 1503.5776 09:52:45.29M 2015-10-11T08:50:23.219Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.797 1503.5776 09:52:45.49M 2015-10-11T08:50:23.419Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.796 1503.5770 09:52:45.69M 2015-10-11T08:50:23.656Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.796 1503.5773 09:52:45.89M 2015-10-11T08:50:23.829Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.796 1503.5778 09:52:46.10M 2015-10-11T08:50:24.029Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.710 34.797 1503.5779 09:52:46.31M 2015-10-11T08:50:24.229Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.710 34.797 1503.5791 09:52:46.51M 2015-10-11T08:50:24.434Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.710 34.797 1503.5793 09:52:46.70M 2015-10-11T08:50:24.639Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.711 34.798 1503.5798 09:52:46.90M 2015-10-11T08:50:24.844Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.711 34.798 1503.5801 09:52:47.12M 2015-10-11T08:50:25.049Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.711 34.798 1503.5798 09:52:47.32M 2015-10-11T08:50:25.249Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.711 34.798 1503.5796 09:52:47.52M 2015-10-11T08:50:25.454Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5798 09:52:47.72M 2015-10-11T08:50:25.654Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5771 09:52:47.92M 2015-10-11T08:50:25.874Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.793 1503.5781 09:52:48.14M 2015-10-11T08:50:26.059Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5758 09:52:48.35M 2015-10-11T08:50:26.264Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5771 09:52:48.53M 2015-10-11T08:50:26.469Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5774 09:52:48.73M 2015-10-11T08:50:26.669Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.793 1503.5789 09:52:48.93M 2015-10-11T08:50:26.874Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5874 09:52:49.15M 2015-10-11T08:50:27.079Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5894 09:52:49.35M 2015-10-11T08:50:27.284Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.801 1503.5889 09:52:49.55M 2015-10-11T08:50:27.485Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5879 09:52:49.75M 2015-10-11T08:50:27.685Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5875 09:52:49.95M 2015-10-11T08:50:27.890Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.798 1503.5865 09:52:50.17M 2015-10-11T08:50:28.090Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.712 34.797 1503.5861 09:52:50.37M 2015-10-11T08:50:28.295Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.796 1503.5840 09:52:50.56M 2015-10-11T08:50:28.494Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5850 09:52:50.76M 2015-10-11T08:50:28.699Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5834 09:52:50.96M 2015-10-11T08:50:28.904Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5826 09:52:51.18M 2015-10-11T08:50:29.110Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5819 09:52:51.38M 2015-10-11T08:50:29.309Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5814 09:52:51.58M 2015-10-11T08:50:29.514Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5809 09:52:51.78M 2015-10-11T08:50:29.714Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.793 1503.5770 09:52:52.00M 2015-10-11T08:50:29.914Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5763 09:52:52.19M 2015-10-11T08:50:30.120Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5752 09:52:52.39M 2015-10-11T08:50:30.340Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.792 1503.5740 09:52:52.59M 2015-10-11T08:50:30.530Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5715 09:52:52.81M 2015-10-11T08:50:30.730Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.702 34.789 1503.5701 09:52:53.01M 2015-10-11T08:50:30.935Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.711 34.798 1503.5798 09:52:53.21M 2015-10-11T08:50:31.140Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.708 34.795 1503.5758 09:52:53.41M 2015-10-11T08:50:31.340Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.706 34.794 1503.5756 09:52:53.61M 2015-10-11T08:50:31.540Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5757 09:52:53.81M 2015-10-11T08:50:31.745Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5779 09:52:54.03M 2015-10-11T08:50:31.950Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5781 09:52:54.23M 2015-10-11T08:50:32.150Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5806 09:52:54.43M 2015-10-11T08:50:32.355Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.711 34.798 1503.5819 09:52:54.62M 2015-10-11T08:50:32.560Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.799 1503.5835 09:52:54.82M 2015-10-11T08:50:32.776Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.801 1503.5846 09:52:55.04M 2015-10-11T08:50:32.965Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5859 09:52:55.24M 2015-10-11T08:50:33.165Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.801 1503.5854 09:52:55.44M 2015-10-11T08:50:33.370Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5846 09:52:55.64M 2015-10-11T08:50:33.570Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5848 09:52:55.84M 2015-10-11T08:50:33.775Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5841 09:52:56.05M 2015-10-11T08:50:33.980Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5829 09:52:56.25M 2015-10-11T08:50:34.185Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5811 09:52:56.45M 2015-10-11T08:50:34.385Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.793 1503.5746 09:52:56.66M 2015-10-11T08:50:34.590Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.705 34.793 1503.5748 09:52:56.85M 2015-10-11T08:50:34.810Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.706 34.794 1503.5752 09:52:57.07M 2015-10-11T08:50:34.995Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.706 34.794 1503.5759 09:52:57.29M 2015-10-11T08:50:35.200Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.707 34.794 1503.5762 09:52:57.47M 2015-10-11T08:50:35.405Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.707 34.795 1503.5768 09:52:57.67M 2015-10-11T08:50:35.605Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.708 34.796 1503.5780 09:52:57.87M 2015-10-11T08:50:35.805Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.702 34.790 1503.5715 09:52:58.09M 2015-10-11T08:50:36.010Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.702 34.789 1503.5718 09:52:58.29M 2015-10-11T08:50:36.210Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.701 34.788 1503.5702 09:52:58.49M 2015-10-11T08:50:36.415Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.699 34.786 1503.5684 09:52:58.68M 2015-10-11T08:50:36.620Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.697 34.785 1503.5671 09:52:58.88M 2015-10-11T08:50:36.820Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.696 34.784 1503.5656 09:52:59.10M 2015-10-11T08:50:37.025Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.695 34.783 1503.5643 09:52:59.30M 2015-10-11T08:50:37.230Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.694 34.781 1503.5632 09:52:59.50M 2015-10-11T08:50:37.430Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.697 34.785 1503.5674 09:52:59.70M 2015-10-11T08:50:37.635Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.698 34.785 1503.5671 09:52:59.90M 2015-10-11T08:50:37.835Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.699 34.786 1503.5690 09:53:00.12M 2015-10-11T08:50:38.040Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.700 34.788 1503.5712 09:53:00.32M 2015-10-11T08:50:38.245Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.702 34.789 1503.5723 09:53:00.51M 2015-10-11T08:50:38.445Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.790 1503.5739 09:53:00.72M 2015-10-11T08:50:38.650Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5747 09:53:00.91M 2015-10-11T08:50:38.855Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5762 09:53:01.13M 2015-10-11T08:50:39.055Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5750 09:53:01.33M 2015-10-11T08:50:39.275Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.695 34.782 1503.5656 09:53:01.53M 2015-10-11T08:50:39.460Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.636 34.727 1503.5005 09:53:01.74M 2015-10-11T08:50:39.665Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.548 34.645 1503.4037 09:53:01.93M 2015-10-11T08:50:39.870Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.495 34.596 1503.3466 09:53:02.15M 2015-10-11T08:50:40.070Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.466 34.569 1503.3143 09:53:02.35M 2015-10-11T08:50:40.296Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.466 34.569 1503.3135 09:53:02.54M 2015-10-11T08:50:40.480Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.516 34.616 1503.3676 09:53:02.74M 2015-10-11T08:50:40.685Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.591 34.685 1503.4492 09:53:02.94M 2015-10-11T08:50:40.896Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.650 34.741 1503.5151 09:53:03.16M 2015-10-11T08:50:41.085Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.690 34.778 1503.5577 09:53:03.36M 2015-10-11T08:50:41.285Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.690 34.778 1503.5577 09:53:03.56M 2015-10-11T08:50:41.495Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.691 34.779 1503.5579 09:53:03.76M 2015-10-11T08:50:41.690Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.704 34.792 1503.5721 09:53:03.96M 2015-10-11T08:50:41.895Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.707 34.794 1503.5745 09:53:04.17M 2015-10-11T08:50:42.100Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.712 34.800 1503.5800 09:53:04.37M 2015-10-11T08:50:42.305Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.712 34.800 1503.5792 09:53:04.57M 2015-10-11T08:50:42.505Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.711 34.799 1503.5778 09:53:04.77M 2015-10-11T08:50:42.710Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.710 34.799 1503.5768 09:53:04.97M 2015-10-11T08:50:42.915Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.710 34.798 1503.5757 09:53:05.19M 2015-10-11T08:50:43.136Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.708 34.797 1503.5752 09:53:05.39M 2015-10-11T08:50:43.320Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.708 34.797 1503.5756 09:53:05.59M 2015-10-11T08:50:43.520Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.708 34.797 1503.5754 09:53:05.79M 2015-10-11T08:50:43.740Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.793 1503.5820 09:53:06.01M 2015-10-11T08:50:43.925Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.707 34.793 1503.5824 09:53:06.22M 2015-10-11T08:50:44.130Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.708 34.793 1503.5835 09:53:06.40M 2015-10-11T08:50:44.330Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.708 34.793 1503.5835 09:53:06.60M 2015-10-11T08:50:44.535Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.708 34.793 1503.5841 09:53:06.80M 2015-10-11T08:50:44.740Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.711 34.796 1503.5879 09:53:07.02M 2015-10-11T08:50:44.945Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.712 34.797 1503.5886 09:53:07.22M 2015-10-11T08:50:45.150Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.713 34.798 1503.5898 09:53:07.42M 2015-10-11T08:50:45.345Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.715 34.800 1503.5911 09:53:07.62M 2015-10-11T08:50:45.550Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.803 1503.5942 09:53:07.82M 2015-10-11T08:50:45.755Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5813 09:53:08.04M 2015-10-11T08:50:45.960Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.791 1503.5793 09:53:08.23M 2015-10-11T08:50:46.160Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5779 09:53:08.43M 2015-10-11T08:50:46.365Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5786 09:53:08.63M 2015-10-11T08:50:46.570Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.793 1503.5790 09:53:08.83M 2015-10-11T08:50:46.770Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.794 1503.5785 09:53:09.05M 2015-10-11T08:50:46.975Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.795 1503.5800 09:53:09.25M 2015-10-11T08:50:47.175Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.797 1503.5778 09:53:09.45M 2015-10-11T08:50:47.380Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.798 1503.5789 09:53:09.65M 2015-10-11T08:50:47.581Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.712 34.800 1503.5806 09:53:09.85M 2015-10-11T08:50:47.785Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.711 34.799 1503.5780 09:53:10.07M 2015-10-11T08:50:47.990Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.711 34.799 1503.5776 09:53:10.26M 2015-10-11T08:50:48.205Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.706 34.794 1503.5721 09:53:10.47M 2015-10-11T08:50:48.395Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.705 34.793 1503.5714 09:53:10.68M 2015-10-11T08:50:48.596Z|I-OCEAN7-304-XXXX| 24.95 13.980 41.706 34.795 1503.5725 09:53:10.86M 2015-10-11T08:50:48.800Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.707 34.795 1503.5731 09:53:11.08M 2015-10-11T08:50:49.005Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.707 34.795 1503.5739 09:53:11.28M 2015-10-11T08:50:49.210Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.707 34.795 1503.5734 09:53:11.48M 2015-10-11T08:50:49.410Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.709 34.797 1503.5752 09:53:11.68M 2015-10-11T08:50:49.615Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.709 34.797 1503.5760 09:53:11.88M 2015-10-11T08:50:49.810Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.708 34.796 1503.5751 09:53:12.10M 2015-10-11T08:50:50.020Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.708 34.796 1503.5750 09:53:12.29M 2015-10-11T08:50:50.221Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.702 34.790 1503.5687 09:53:12.50M 2015-10-11T08:50:50.425Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.701 34.789 1503.5675 09:53:12.69M 2015-10-11T08:50:50.630Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5709 09:53:12.89M 2015-10-11T08:50:50.830Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.705 34.793 1503.5725 09:53:13.11M 2015-10-11T08:50:51.056Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.705 34.793 1503.5721 09:53:13.31M 2015-10-11T08:50:51.235Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.705 34.792 1503.5726 09:53:13.51M 2015-10-11T08:50:51.440Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.704 34.792 1503.5728 09:53:13.71M 2015-10-11T08:50:51.640Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.791 1503.5729 09:53:13.91M 2015-10-11T08:50:51.856Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.703 34.790 1503.5723 09:53:14.12M 2015-10-11T08:50:52.050Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.702 34.789 1503.5713 09:53:14.32M 2015-10-11T08:50:52.250Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.789 1503.5717 09:53:14.52M 2015-10-11T08:50:52.451Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.702 34.789 1503.5728 09:53:14.72M 2015-10-11T08:50:52.675Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.703 34.790 1503.5745 09:53:14.92M 2015-10-11T08:50:52.861Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5752 09:53:15.16M 2015-10-11T08:50:53.065Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.791 1503.5773 09:53:15.34M 2015-10-11T08:50:53.266Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5774 09:53:15.54M 2015-10-11T08:50:53.471Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5791 09:53:15.74M 2015-10-11T08:50:53.671Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5801 09:53:15.94M 2015-10-11T08:50:53.876Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5814 09:53:16.16M 2015-10-11T08:50:54.081Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5825 09:53:16.35M 2015-10-11T08:50:54.281Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.708 34.793 1503.5826 09:53:16.55M 2015-10-11T08:50:54.481Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.708 34.794 1503.5834 09:53:16.75M 2015-10-11T08:50:54.691Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.794 1503.5833 09:53:16.95M 2015-10-11T08:50:54.891Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5830 09:53:17.17M 2015-10-11T08:50:55.096Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.795 1503.5836 09:53:17.37M 2015-10-11T08:50:55.296Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.795 1503.5839 09:53:17.57M 2015-10-11T08:50:55.501Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.709 34.795 1503.5823 09:53:17.77M 2015-10-11T08:50:55.706Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5804 09:53:17.97M 2015-10-11T08:50:55.906Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5796 09:53:18.19M 2015-10-11T08:50:56.111Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5786 09:53:18.38M 2015-10-11T08:50:56.316Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.792 1503.5776 09:53:18.58M 2015-10-11T08:50:56.516Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.701 34.788 1503.5717 09:53:18.78M 2015-10-11T08:50:56.716Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.702 34.789 1503.5720 09:53:19.00M 2015-10-11T08:50:56.921Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.789 1503.5729 09:53:19.20M 2015-10-11T08:50:57.141Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.791 1503.5745 09:53:19.40M 2015-10-11T08:50:57.331Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.792 1503.5757 09:53:19.61M 2015-10-11T08:50:57.531Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5773 09:53:19.80M 2015-10-11T08:50:57.731Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5782 09:53:20.02M 2015-10-11T08:50:57.936Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5786 09:53:20.21M 2015-10-11T08:50:58.141Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5782 09:53:20.41M 2015-10-11T08:50:58.341Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5779 09:53:20.61M 2015-10-11T08:50:58.546Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.794 1503.5782 09:53:20.81M 2015-10-11T08:50:58.751Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.793 1503.5779 09:53:21.03M 2015-10-11T08:50:58.951Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.792 1503.5769 09:53:21.23M 2015-10-11T08:50:59.156Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.792 1503.5773 09:53:21.43M 2015-10-11T08:50:59.361Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.792 1503.5780 09:53:21.63M 2015-10-11T08:50:59.561Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5781 09:53:21.83M 2015-10-11T08:50:59.766Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5823 09:53:22.05M 2015-10-11T08:50:59.966Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5833 09:53:22.24M