2015-10-11T08:49:00.181Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5785 09:51:22.45M 2015-10-11T08:49:00.386Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5780 09:51:22.65M 2015-10-11T08:49:00.586Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5790 09:51:22.85M 2015-10-11T08:49:00.791Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5786 09:51:23.07M 2015-10-11T08:49:01.011Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5773 09:51:23.27M 2015-10-11T08:49:01.196Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5764 09:51:23.48M 2015-10-11T08:49:01.396Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.704 34.790 1503.5745 09:51:23.66M 2015-10-11T08:49:01.601Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5737 09:51:23.86M 2015-10-11T08:49:01.806Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5736 09:51:24.08M 2015-10-11T08:49:02.006Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.792 1503.5740 09:51:24.28M 2015-10-11T08:49:02.211Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.794 1503.5753 09:51:24.48M 2015-10-11T08:49:02.411Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.707 34.794 1503.5759 09:51:24.68M 2015-10-11T08:49:02.616Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.701 34.789 1503.5696 09:51:24.88M 2015-10-11T08:49:02.816Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.703 34.791 1503.5719 09:51:25.10M 2015-10-11T08:49:03.026Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.715 34.802 1503.5848 09:51:25.29M 2015-10-11T08:49:03.226Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.712 34.800 1503.5822 09:51:25.50M 2015-10-11T08:49:03.431Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.711 34.799 1503.5808 09:51:25.69M 2015-10-11T08:49:03.636Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.711 34.798 1503.5808 09:51:25.89M 2015-10-11T08:49:03.836Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.797 1503.5792 09:51:26.11M 2015-10-11T08:49:04.036Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5790 09:51:26.31M 2015-10-11T08:49:04.241Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5786 09:51:26.51M 2015-10-11T08:49:04.446Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5789 09:51:26.71M 2015-10-11T08:49:04.641Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.794 1503.5790 09:51:26.91M 2015-10-11T08:49:04.846Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.795 1503.5800 09:51:27.12M 2015-10-11T08:49:05.051Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.794 1503.5793 09:51:27.32M 2015-10-11T08:49:05.256Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5802 09:51:27.52M 2015-10-11T08:49:05.476Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5814 09:51:27.72M 2015-10-11T08:49:05.661Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5822 09:51:27.94M 2015-10-11T08:49:05.866Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5808 09:51:28.14M 2015-10-11T08:49:06.066Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.789 1503.5765 09:51:28.34M 2015-10-11T08:49:06.266Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.704 34.789 1503.5771 09:51:28.54M 2015-10-11T08:49:06.476Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.703 34.789 1503.5774 09:51:28.73M 2015-10-11T08:49:06.681Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.791 1503.5803 09:51:28.94M 2015-10-11T08:49:06.881Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.790 1503.5781 09:51:29.16M 2015-10-11T08:49:07.081Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.704 34.789 1503.5774 09:51:29.35M 2015-10-11T08:49:07.286Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.703 34.789 1503.5767 09:51:29.55M 2015-10-11T08:49:07.491Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.703 34.789 1503.5767 09:51:29.75M 2015-10-11T08:49:07.691Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.699 34.785 1503.5706 09:51:29.95M 2015-10-11T08:49:07.896Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.792 1503.5769 09:51:30.17M 2015-10-11T08:49:08.096Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.793 1503.5782 09:51:30.37M 2015-10-11T08:49:08.301Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.792 1503.5769 09:51:30.57M 2015-10-11T08:49:08.506Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5763 09:51:30.77M 2015-10-11T08:49:08.736Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5762 09:51:30.97M 2015-10-11T08:49:08.911Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5765 09:51:31.19M 2015-10-11T08:49:09.111Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5756 09:51:31.38M 2015-10-11T08:49:09.316Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5752 09:51:31.58M 2015-10-11T08:49:09.521Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5754 09:51:31.78M 2015-10-11T08:49:09.721Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5765 09:51:32.00M 2015-10-11T08:49:09.941Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5781 09:51:32.20M 2015-10-11T08:49:10.136Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5854 09:51:32.41M 2015-10-11T08:49:10.331Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5869 09:51:32.60M 2015-10-11T08:49:10.531Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5876 09:51:32.80M 2015-10-11T08:49:10.736Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.802 1503.5896 09:51:33.02M 2015-10-11T08:49:10.941Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5834 09:51:33.21M 2015-10-11T08:49:11.146Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5830 09:51:33.41M 2015-10-11T08:49:11.346Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.794 1503.5815 09:51:33.61M 2015-10-11T08:49:11.551Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5793 09:51:33.81M 2015-10-11T08:49:11.751Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.793 1503.5793 09:51:34.03M 2015-10-11T08:49:11.956Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5797 09:51:34.23M 2015-10-11T08:49:12.176Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5795 09:51:34.43M 2015-10-11T08:49:12.361Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5793 09:51:34.63M 2015-10-11T08:49:12.566Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.797 1503.5844 09:51:34.83M 2015-10-11T08:49:12.766Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5851 09:51:35.05M 2015-10-11T08:49:12.966Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5847 09:51:35.24M 2015-10-11T08:49:13.171Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5844 09:51:35.44M 2015-10-11T08:49:13.376Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.798 1503.5828 09:51:35.64M 2015-10-11T08:49:13.581Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5825 09:51:35.84M 2015-10-11T08:49:13.781Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.799 1503.5822 09:51:36.06M 2015-10-11T08:49:13.986Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.800 1503.5837 09:51:36.26M 2015-10-11T08:49:14.191Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.800 1503.5839 09:51:36.46M 2015-10-11T08:49:14.411Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.800 1503.5847 09:51:36.66M 2015-10-11T08:49:14.591Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.800 1503.5851 09:51:36.87M 2015-10-11T08:49:14.796Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5858 09:51:37.07M 2015-10-11T08:49:15.001Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5856 09:51:37.27M 2015-10-11T08:49:15.206Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5850 09:51:37.47M 2015-10-11T08:49:15.406Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.712 34.798 1503.5835 09:51:37.67M 2015-10-11T08:49:15.611Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.798 1503.5833 09:51:37.87M 2015-10-11T08:49:15.811Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.797 1503.5829 09:51:38.09M 2015-10-11T08:49:16.016Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.710 34.797 1503.5822 09:51:38.29M 2015-10-11T08:49:16.221Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5825 09:51:38.49M 2015-10-11T08:49:16.421Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5768 09:51:38.69M 2015-10-11T08:49:16.621Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5764 09:51:38.89M 2015-10-11T08:49:16.826Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.704 34.790 1503.5768 09:51:39.10M 2015-10-11T08:49:17.031Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5768 09:51:39.30M 2015-10-11T08:49:17.231Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5773 09:51:39.50M 2015-10-11T08:49:17.436Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.704 34.791 1503.5769 09:51:39.70M 2015-10-11T08:49:17.642Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5769 09:51:39.90M 2015-10-11T08:49:17.842Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.705 34.792 1503.5760 09:51:40.12M 2015-10-11T08:49:18.047Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.793 1503.5779 09:51:40.32M 2015-10-11T08:49:18.252Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5797 09:51:40.52M 2015-10-11T08:49:18.452Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5778 09:51:40.72M 2015-10-11T08:49:18.657Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5764 09:51:40.92M 2015-10-11T08:49:18.876Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.789 1503.5732 09:51:41.14M 2015-10-11T08:49:19.062Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.698 34.785 1503.5697 09:51:41.35M 2015-10-11T08:49:19.266Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.685 34.773 1503.5538 09:51:41.53M 2015-10-11T08:49:19.472Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.684 34.772 1503.5522 09:51:41.73M 2015-10-11T08:49:19.671Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.628 34.719 1503.4908 09:51:41.93M 2015-10-11T08:49:19.876Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.588 34.682 1503.4479 09:51:42.15M 2015-10-11T08:49:20.076Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.561 34.657 1503.4191 09:51:42.35M 2015-10-11T08:49:20.282Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.560 34.656 1503.4194 09:51:42.55M 2015-10-11T08:49:20.482Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.560 34.656 1503.4191 09:51:42.75M 2015-10-11T08:49:20.686Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.559 34.655 1503.4189 09:51:42.95M 2015-10-11T08:49:20.887Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.548 34.644 1503.4054 09:51:43.16M 2015-10-11T08:49:21.097Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.532 34.630 1503.3878 09:51:43.36M 2015-10-11T08:49:21.292Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.558 34.654 1503.4163 09:51:43.57M 2015-10-11T08:49:21.497Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.613 34.705 1503.4769 09:51:43.76M 2015-10-11T08:49:21.702Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.663 34.751 1503.5322 09:51:43.96M 2015-10-11T08:49:21.902Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.688 34.775 1503.5604 09:51:44.18M 2015-10-11T08:49:22.107Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.688 34.775 1503.5604 09:51:44.38M 2015-10-11T08:49:22.312Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.697 34.783 1503.5692 09:51:44.58M 2015-10-11T08:49:22.512Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.697 34.784 1503.5703 09:51:44.78M 2015-10-11T08:49:22.717Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.699 34.785 1503.5719 09:51:45.98M 2015-10-11T08:49:22.922Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.786 1503.5730 09:51:45.20M 2015-10-11T08:49:23.122Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.797 1503.5859 09:51:45.39M 2015-10-11T08:49:23.342Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5856 09:51:45.59M 2015-10-11T08:49:23.527Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5863 09:51:45.81M 2015-10-11T08:49:23.732Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5862 09:51:46.01M 2015-10-11T08:49:23.932Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5869 09:51:46.21M 2015-10-11T08:49:24.176Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5878 09:51:46.41M 2015-10-11T08:49:24.342Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5875 09:51:46.61M 2015-10-11T08:49:24.542Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.713 34.802 1503.5798 09:51:46.81M 2015-10-11T08:49:24.742Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.712 34.801 1503.5780 09:51:47.03M 2015-10-11T08:49:24.947Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.711 34.800 1503.5775 09:51:47.22M 2015-10-11T08:49:25.152Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.710 34.798 1503.5765 09:51:47.42M 2015-10-11T08:49:25.377Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.709 34.797 1503.5762 09:51:47.62M 2015-10-11T08:49:25.557Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.708 34.797 1503.5758 09:51:47.82M 2015-10-11T08:49:25.762Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.701 34.790 1503.5675 09:51:48.04M 2015-10-11T08:49:25.967Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.701 34.790 1503.5669 09:51:48.24M 2015-10-11T08:49:26.162Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.702 34.791 1503.5698 09:51:48.44M 2015-10-11T08:49:26.367Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.702 34.790 1503.5706 09:51:48.63M 2015-10-11T08:49:26.572Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.702 34.789 1503.5707 09:51:48.83M 2015-10-11T08:49:26.777Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.789 1503.5708 09:51:49.05M 2015-10-11T08:49:26.982Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5763 09:51:49.26M 2015-10-11T08:49:27.187Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5752 09:51:49.45M 2015-10-11T08:49:27.387Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5750 09:51:49.65M 2015-10-11T08:49:27.587Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.703 34.789 1503.5748 09:51:49.85M 2015-10-11T08:49:27.812Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5792 09:51:50.07M 2015-10-11T08:49:27.992Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.794 1503.5815 09:51:50.29M 2015-10-11T08:49:28.197Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5835 09:51:50.47M 2015-10-11T08:49:28.402Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.715 34.800 1503.5883 09:51:50.67M 2015-10-11T08:49:28.602Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.800 1503.5889 09:51:50.87M 2015-10-11T08:49:28.807Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.800 1503.5896 09:51:51.09M 2015-10-11T08:49:29.007Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5864 09:51:51.28M 2015-10-11T08:49:29.212Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5861 09:51:51.48M 2015-10-11T08:49:29.418Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5857 09:51:51.68M 2015-10-11T08:49:29.617Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5864 09:51:51.88M 2015-10-11T08:49:29.856Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5889 09:51:52.10M 2015-10-11T08:49:30.022Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.794 1503.5847 09:51:52.30M 2015-10-11T08:49:30.227Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.709 34.794 1503.5844 09:51:52.50M 2015-10-11T08:49:30.432Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.708 34.793 1503.5837 09:51:52.69M 2015-10-11T08:49:30.632Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.710 34.795 1503.5853 09:51:52.89M 2015-10-11T08:49:30.837Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.711 34.796 1503.5863 09:51:53.11M 2015-10-11T08:49:31.042Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5867 09:51:53.31M 2015-10-11T08:49:31.256Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5864 09:51:53.51M 2015-10-11T08:49:31.447Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5872 09:51:53.71M 2015-10-11T08:49:31.647Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5874 09:51:53.91M 2015-10-11T08:49:31.847Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5875 09:51:54.13M 2015-10-11T08:49:32.059Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5886 09:51:54.32M 2015-10-11T08:49:32.272Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5884 09:51:54.53M 2015-10-11T08:49:32.462Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5881 09:51:54.74M 2015-10-11T08:49:32.662Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.717 34.803 1503.5881 09:51:54.92M 2015-10-11T08:49:32.892Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5856 09:51:55.14M 2015-10-11T08:49:33.067Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.801 1503.5851 09:51:55.34M 2015-10-11T08:49:33.272Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.714 34.801 1503.5845 09:51:55.54M 2015-10-11T08:49:33.477Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.801 1503.5841 09:51:55.74M 2015-10-11T08:49:33.677Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.804 1503.5874 09:51:55.94M 2015-10-11T08:49:33.882Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5879 09:51:56.16M 2015-10-11T08:49:34.082Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.709 34.797 1503.5795 09:51:56.36M 2015-10-11T08:49:34.293Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.709 34.796 1503.5785 09:51:56.56M 2015-10-11T08:49:34.492Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.708 34.796 1503.5780 09:51:56.76M 2015-10-11T08:49:34.698Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5787 09:51:56.95M 2015-10-11T08:49:34.897Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.794 1503.5781 09:51:57.18M 2015-10-11T08:49:35.102Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5769 09:51:57.37M 2015-10-11T08:49:35.302Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5776 09:51:57.57M 2015-10-11T08:49:35.507Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5774 09:51:57.77M 2015-10-11T08:49:35.712Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5780 09:51:57.97M 2015-10-11T08:49:35.936Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5767 09:51:58.19M 2015-10-11T08:49:36.117Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5753 09:51:58.39M 2015-10-11T08:49:36.322Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5741 09:51:58.59M 2015-10-11T08:49:36.522Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.790 1503.5740 09:51:58.79M 2015-10-11T08:49:36.742Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.790 1503.5745 09:51:59.01M 2015-10-11T08:49:36.927Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.790 1503.5739 09:51:59.22M 2015-10-11T08:49:37.132Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5745 09:51:59.40M 2015-10-11T08:49:37.339Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5760 09:51:59.60M 2015-10-11T08:49:37.538Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5858 09:51:59.80M 2015-10-11T08:49:37.742Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5876 09:52:00.02M 2015-10-11T08:49:37.943Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5906 09:52:00.22M 2015-10-11T08:49:38.148Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.803 1503.5901 09:52:00.42M 2015-10-11T08:49:38.352Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.718 34.803 1503.5908 09:52:00.62M 2015-10-11T08:49:38.552Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.701 34.788 1503.5720 09:52:00.82M 2015-10-11T08:49:38.752Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5787 09:52:01.03M 2015-10-11T08:49:38.957Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5809 09:52:01.23M 2015-10-11T08:49:39.162Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5825 09:52:01.43M 2015-10-11T08:49:39.362Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5840 09:52:01.63M 2015-10-11T08:49:39.567Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5854 09:52:01.83M 2015-10-11T08:49:39.772Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.798 1503.5869 09:52:02.05M 2015-10-11T08:49:39.972Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5884 09:52:02.25M 2015-10-11T08:49:40.177Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5896 09:52:02.45M 2015-10-11T08:49:40.380Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5891 09:52:02.65M 2015-10-11T08:49:40.582Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5878 09:52:02.84M 2015-10-11T08:49:40.787Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.799 1503.5874 09:52:03.07M 2015-10-11T08:49:40.987Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5876 09:52:03.26M 2015-10-11T08:49:41.207Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5878 09:52:03.46M 2015-10-11T08:49:41.392Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5874 09:52:03.68M 2015-10-11T08:49:41.597Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5875 09:52:03.86M 2015-10-11T08:49:41.802Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.796 1503.5867 09:52:04.08M 2015-10-11T08:49:42.002Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.711 34.796 1503.5857 09:52:04.28M 2015-10-11T08:49:42.207Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.795 1503.5852 09:52:04.48M 2015-10-11T08:49:42.416Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.795 1503.5839 09:52:04.68M 2015-10-11T08:49:42.608Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.794 1503.5830 09:52:04.88M 2015-10-11T08:49:42.813Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5822 09:52:05.09M 2015-10-11T08:49:43.020Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5813 09:52:05.29M 2015-10-11T08:49:43.223Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5801 09:52:05.49M 2015-10-11T08:49:43.423Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5784 09:52:05.69M 2015-10-11T08:49:43.628Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5778 09:52:05.89M 2015-10-11T08:49:43.828Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5770 09:52:06.11M 2015-10-11T08:49:44.032Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5765 09:52:06.31M 2015-10-11T08:49:44.233Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5758 09:52:06.51M 2015-10-11T08:49:44.443Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5757 09:52:06.70M 2015-10-11T08:49:44.643Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.792 1503.5751 09:52:06.91M 2015-10-11T08:49:44.848Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5760 09:52:07.12M 2015-10-11T08:49:45.053Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5809 09:52:07.32M 2015-10-11T08:49:45.253Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5808 09:52:07.52M 2015-10-11T08:49:45.453Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5817 09:52:07.72M 2015-10-11T08:49:45.673Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5831 09:52:07.92M 2015-10-11T08:49:45.863Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5842 09:52:08.15M 2015-10-11T08:49:46.063Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5852 09:52:08.34M 2015-10-11T08:49:46.268Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.800 1503.5850 09:52:08.54M 2015-10-11T08:49:46.468Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.800 1503.5857 09:52:08.73M 2015-10-11T08:49:46.673Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5850 09:52:08.93M 2015-10-11T08:49:46.878Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.799 1503.5848 09:52:09.15M 2015-10-11T08:49:47.078Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5851 09:52:09.35M 2015-10-11T08:49:47.283Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.795 1503.5795 09:52:09.55M 2015-10-11T08:49:47.488Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5774 09:52:09.75M 2015-10-11T08:49:47.688Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.794 1503.5756 09:52:09.95M 2015-10-11T08:49:47.893Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.692 34.781 1503.5586 09:52:10.17M 2015-10-11T08:49:48.093Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.691 34.780 1503.5570 09:52:10.37M 2015-10-11T08:49:48.302Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.689 34.778 1503.5555 09:52:10.56M 2015-10-11T08:49:48.503Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.687 34.777 1503.5537 09:52:10.77M 2015-10-11T08:49:48.703Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.688 34.777 1503.5538 09:52:10.97M 2015-10-11T08:49:48.908Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.699 34.787 1503.5669 09:52:11.18M 2015-10-11T08:49:49.113Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.699 34.787 1503.5665 09:52:11.38M 2015-10-11T08:49:49.313Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.699 34.787 1503.5660 09:52:11.58M 2015-10-11T08:49:49.518Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.699 34.788 1503.5668 09:52:11.78M 2015-10-11T08:49:49.718Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.700 34.788 1503.5675 09:52:12.00M 2015-10-11T08:49:49.923Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.799 1503.5808 09:52:12.20M 2015-10-11T08:49:50.143Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5830 09:52:12.40M 2015-10-11T08:49:50.328Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.801 1503.5858 09:52:12.61M 2015-10-11T08:49:50.537Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.801 1503.5857 09:52:12.79M 2015-10-11T08:49:50.733Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.800 1503.5851 09:52:13.01M 2015-10-11T08:49:50.933Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5844 09:52:13.21M 2015-10-11T08:49:51.143Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.796 1503.5835 09:52:13.41M 2015-10-11T08:49:51.343Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5820 09:52:13.61M 2015-10-11T08:49:51.548Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5812 09:52:13.81M 2015-10-11T08:49:51.748Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5806 09:52:14.03M 2015-10-11T08:49:51.948Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5802 09:52:14.23M 2015-10-11T08:49:52.153Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5803 09:52:14.43M 2015-10-11T08:49:52.358Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5812 09:52:14.62M 2015-10-11T08:49:52.576Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5819 09:52:14.83M 2015-10-11T08:49:52.763Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.794 1503.5813 09:52:15.04M 2015-10-11T08:49:52.968Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5809 09:52:15.24M 2015-10-11T08:49:53.173Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5796 09:52:15.44M 2015-10-11T08:49:53.373Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5820 09:52:15.64M 2015-10-11T08:49:53.580Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5826 09:52:15.84M 2015-10-11T08:49:53.779Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5823 09:52:16.06M 2015-10-11T08:49:53.983Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.717 34.803 1503.5907 09:52:16.26M 2015-10-11T08:49:54.188Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.718 34.804 1503.5913 09:52:16.46M 2015-10-11T08:49:54.388Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5829 09:52:16.66M 2015-10-11T08:49:54.608Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5808 09:52:16.85M 2015-10-11T08:49:54.793Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.699 34.787 1503.5673 09:52:17.09M 2015-10-11T08:49:55.017Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.699 34.788 1503.5659 09:52:17.27M 2015-10-11T08:49:55.203Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.699 34.788 1503.5648 09:52:17.48M 2015-10-11T08:49:55.403Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.699 34.788 1503.5642 09:52:17.67M 2015-10-11T08:49:55.608Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.703 34.792 1503.5691 09:52:17.87M 2015-10-11T08:49:55.808Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.704 34.793 1503.5697 09:52:18.09M 2015-10-11T08:49:56.013Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.705 34.794 1503.5708 09:52:18.29M 2015-10-11T08:49:56.213Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.706 34.795 1503.5725 09:52:18.48M 2015-10-11T08:49:56.419Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.707 34.795 1503.5752 09:52:18.68M 2015-10-11T08:49:56.623Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5790 09:52:18.88M 2015-10-11T08:49:56.828Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5796 09:52:19.11M 2015-10-11T08:49:57.028Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.802 1503.5864 09:52:19.30M 2015-10-11T08:49:57.233Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5878 09:52:19.50M 2015-10-11T08:49:57.433Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.719 34.804 1503.5897 09:52:19.70M 2015-10-11T08:49:57.638Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.721 34.806 1503.5924 09:52:19.90M 2015-10-11T08:49:57.838Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.805 1503.5916 09:52:20.12M 2015-10-11T08:49:58.043Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5908 09:52:20.32M 2015-10-11T08:49:58.243Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5908 09:52:20.52M 2015-10-11T08:49:58.448Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.717 34.803 1503.5896 09:52:20.71M 2015-10-11T08:49:58.653Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.716 34.802 1503.5884 09:52:20.92M 2015-10-11T08:49:58.860Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.801 1503.5870 09:52:21.13M 2015-10-11T08:49:59.073Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5870 09:52:21.33M 2015-10-11T08:49:59.263Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5792 09:52:21.55M 2015-10-11T08:49:59.463Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5823 09:52:21.73M 2015-10-11T08:49:59.668Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.798 1503.5822 09:52:21.93M 2015-10-11T08:49:59.873Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5830 09:52:22.15M