2015-10-11T08:48:00.073Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5759 09:50:22.34M 2015-10-11T08:48:00.278Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.703 34.790 1503.5754 09:50:22.54M 2015-10-11T08:48:00.478Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5748 09:50:22.74M 2015-10-11T08:48:00.683Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5750 09:50:22.94M 2015-10-11T08:48:00.883Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5742 09:50:23.16M 2015-10-11T08:48:01.088Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.702 34.789 1503.5735 09:50:23.36M 2015-10-11T08:48:01.293Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5836 09:50:23.56M 2015-10-11T08:48:01.493Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5856 09:50:23.75M 2015-10-11T08:48:01.699Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5864 09:50:23.95M 2015-10-11T08:48:01.898Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5867 09:50:24.17M 2015-10-11T08:48:02.103Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5834 09:50:24.37M 2015-10-11T08:48:02.308Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5818 09:50:24.57M 2015-10-11T08:48:02.513Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5851 09:50:24.77M 2015-10-11T08:48:02.713Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5854 09:50:24.97M 2015-10-11T08:48:02.933Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5857 09:50:25.19M 2015-10-11T08:48:03.118Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5864 09:50:25.40M 2015-10-11T08:48:03.323Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5869 09:50:25.59M 2015-10-11T08:48:03.536Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5869 09:50:25.79M 2015-10-11T08:48:03.728Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5874 09:50:26.00M 2015-10-11T08:48:03.928Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5881 09:50:26.20M 2015-10-11T08:48:04.133Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5876 09:50:26.40M 2015-10-11T08:48:04.338Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5872 09:50:26.60M 2015-10-11T08:48:04.576Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5861 09:50:26.80M 2015-10-11T08:48:04.743Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5848 09:50:27.02M 2015-10-11T08:48:04.976Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5833 09:50:27.22M 2015-10-11T08:48:05.148Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5818 09:50:27.42M 2015-10-11T08:48:05.348Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.797 1503.5819 09:50:27.62M 2015-10-11T08:48:05.553Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5817 09:50:27.81M 2015-10-11T08:48:05.753Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5811 09:50:28.03M 2015-10-11T08:48:05.958Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5814 09:50:28.23M 2015-10-11T08:48:06.163Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5822 09:50:28.43M 2015-10-11T08:48:06.368Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.703 34.790 1503.5742 09:50:28.63M 2015-10-11T08:48:06.568Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.789 1503.5732 09:50:28.83M 2015-10-11T08:48:06.773Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.701 34.788 1503.5725 09:50:29.05M 2015-10-11T08:48:06.973Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.700 34.787 1503.5715 09:50:29.25M 2015-10-11T08:48:07.178Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.700 34.786 1503.5713 09:50:29.44M 2015-10-11T08:48:07.398Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.699 34.786 1503.5704 09:50:29.64M 2015-10-11T08:48:07.588Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.699 34.785 1503.5701 09:50:29.86M 2015-10-11T08:48:07.788Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.698 34.785 1503.5693 09:50:30.07M 2015-10-11T08:48:07.994Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.698 34.785 1503.5702 09:50:30.26M 2015-10-11T08:48:08.193Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.699 34.785 1503.5719 09:50:30.46M 2015-10-11T08:48:08.398Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.700 34.786 1503.5731 09:50:30.66M 2015-10-11T08:48:08.598Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.701 34.788 1503.5736 09:50:30.86M 2015-10-11T08:48:08.804Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.701 34.788 1503.5729 09:50:31.08M 2015-10-11T08:48:09.048Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.788 1503.5729 09:50:31.28M 2015-10-11T08:48:09.208Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5725 09:50:31.52M 2015-10-11T08:48:09.408Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.701 34.789 1503.5718 09:50:31.68M 2015-10-11T08:48:09.613Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.788 1503.5714 09:50:31.87M 2015-10-11T08:48:09.813Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.703 34.791 1503.5736 09:50:32.09M 2015-10-11T08:48:10.056Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5735 09:50:32.29M 2015-10-11T08:48:10.223Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.704 34.791 1503.5735 09:50:32.49M 2015-10-11T08:48:10.423Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.704 34.792 1503.5735 09:50:32.69M 2015-10-11T08:48:10.628Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.705 34.793 1503.5747 09:50:32.89M 2015-10-11T08:48:10.834Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5760 09:50:33.11M 2015-10-11T08:48:11.033Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5774 09:50:33.31M 2015-10-11T08:48:11.239Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5779 09:50:33.50M 2015-10-11T08:48:11.444Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.794 1503.5785 09:50:33.70M 2015-10-11T08:48:11.644Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5792 09:50:33.90M 2015-10-11T08:48:11.864Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.702 34.789 1503.5724 09:50:34.12M 2015-10-11T08:48:12.054Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.701 34.788 1503.5712 09:50:34.34M 2015-10-11T08:48:12.254Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.700 34.787 1503.5706 09:50:34.52M 2015-10-11T08:48:12.459Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.699 34.786 1503.5701 09:50:34.72M 2015-10-11T08:48:12.664Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.789 1503.5732 09:50:34.92M 2015-10-11T08:48:12.864Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.702 34.789 1503.5745 09:50:35.14M 2015-10-11T08:48:13.069Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.702 34.789 1503.5739 09:50:35.34M 2015-10-11T08:48:13.269Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5750 09:50:35.53M 2015-10-11T08:48:13.474Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.790 1503.5753 09:50:35.73M 2015-10-11T08:48:13.679Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5760 09:50:35.93M 2015-10-11T08:48:13.879Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5757 09:50:36.15M 2015-10-11T08:48:14.129Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.790 1503.5748 09:50:36.35M 2015-10-11T08:48:14.284Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.791 1503.5757 09:50:36.60M 2015-10-11T08:48:14.489Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.791 1503.5762 09:50:36.75M 2015-10-11T08:48:14.689Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5756 09:50:36.95M 2015-10-11T08:48:14.894Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5747 09:50:37.16M 2015-10-11T08:48:15.099Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.701 34.788 1503.5736 09:50:37.36M 2015-10-11T08:48:15.301Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.700 34.786 1503.5729 09:50:37.56M 2015-10-11T08:48:15.504Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.697 34.784 1503.5690 09:50:37.76M 2015-10-11T08:48:15.704Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.800 1503.5858 09:50:37.96M 2015-10-11T08:48:15.909Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5856 09:50:38.18M 2015-10-11T08:48:16.114Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5852 09:50:38.38M 2015-10-11T08:48:16.334Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5841 09:50:38.58M 2015-10-11T08:48:16.519Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5844 09:50:38.80M 2015-10-11T08:48:16.724Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5842 09:50:39.00M 2015-10-11T08:48:16.919Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.799 1503.5844 09:50:39.20M 2015-10-11T08:48:17.129Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.798 1503.5842 09:50:39.39M 2015-10-11T08:48:17.329Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5844 09:50:39.59M 2015-10-11T08:48:17.534Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5833 09:50:39.79M 2015-10-11T08:48:17.734Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5818 09:50:40.01M 2015-10-11T08:48:17.939Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.797 1503.5815 09:50:40.21M 2015-10-11T08:48:18.144Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.709 34.796 1503.5800 09:50:40.41M 2015-10-11T08:48:18.344Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5795 09:50:40.61M 2015-10-11T08:48:18.549Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5789 09:50:40.81M 2015-10-11T08:48:18.749Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5798 09:50:41.03M 2015-10-11T08:48:18.954Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5795 09:50:41.23M 2015-10-11T08:48:19.204Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.699 34.786 1503.5708 09:50:41.43M 2015-10-11T08:48:19.364Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.702 34.789 1503.5751 09:50:41.67M 2015-10-11T08:48:19.564Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5760 09:50:41.82M 2015-10-11T08:48:19.764Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5765 09:50:42.04M 2015-10-11T08:48:19.969Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5771 09:50:42.24M 2015-10-11T08:48:20.174Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5781 09:50:42.44M 2015-10-11T08:48:20.374Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5752 09:50:42.64M 2015-10-11T08:48:20.574Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5748 09:50:42.84M 2015-10-11T08:48:20.799Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5747 09:50:43.05M 2015-10-11T08:48:21.016Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5743 09:50:43.27M 2015-10-11T08:48:21.189Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.790 1503.5745 09:50:43.46M 2015-10-11T08:48:21.394Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.703 34.790 1503.5747 09:50:43.65M 2015-10-11T08:48:21.594Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.703 34.790 1503.5757 09:50:43.85M 2015-10-11T08:48:21.799Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.703 34.790 1503.5746 09:50:44.07M 2015-10-11T08:48:22.004Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5741 09:50:44.27M 2015-10-11T08:48:22.199Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.705 34.792 1503.5746 09:50:44.47M 2015-10-11T08:48:22.404Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5757 09:50:44.67M 2015-10-11T08:48:22.609Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5770 09:50:44.87M 2015-10-11T08:48:22.814Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.709 34.796 1503.5782 09:50:45.09M 2015-10-11T08:48:23.014Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.798 1503.5807 09:50:45.29M 2015-10-11T08:48:23.214Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.798 1503.5800 09:50:45.48M 2015-10-11T08:48:23.424Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5793 09:50:45.68M 2015-10-11T08:48:23.624Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.710 34.798 1503.5797 09:50:45.88M 2015-10-11T08:48:23.829Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5782 09:50:46.10M 2015-10-11T08:48:24.029Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5778 09:50:46.30M 2015-10-11T08:48:24.279Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5763 09:50:46.50M 2015-10-11T08:48:24.439Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5751 09:50:46.74M 2015-10-11T08:48:24.639Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5767 09:50:46.90M 2015-10-11T08:48:24.839Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5779 09:50:47.12M 2015-10-11T08:48:25.044Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5787 09:50:47.31M 2015-10-11T08:48:25.264Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5782 09:50:47.52M 2015-10-11T08:48:25.449Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5786 09:50:47.73M 2015-10-11T08:48:25.654Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5791 09:50:47.91M 2015-10-11T08:48:25.859Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5786 09:50:48.13M 2015-10-11T08:48:26.059Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5780 09:50:48.33M 2015-10-11T08:48:26.264Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5770 09:50:48.53M 2015-10-11T08:48:26.464Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5778 09:50:48.73M 2015-10-11T08:48:26.669Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5778 09:50:48.93M 2015-10-11T08:48:26.874Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5769 09:50:49.15M 2015-10-11T08:48:27.074Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5768 09:50:49.35M 2015-10-11T08:48:27.284Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.795 1503.5767 09:50:49.54M 2015-10-11T08:48:27.484Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5780 09:50:49.75M 2015-10-11T08:48:27.684Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5781 09:50:49.94M 2015-10-11T08:48:27.889Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5779 09:50:50.16M 2015-10-11T08:48:28.089Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.708 34.795 1503.5775 09:50:50.36M 2015-10-11T08:48:28.294Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.708 34.796 1503.5776 09:50:50.56M 2015-10-11T08:48:28.494Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.708 34.795 1503.5776 09:50:50.76M 2015-10-11T08:48:28.736Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.708 34.795 1503.5774 09:50:50.96M 2015-10-11T08:48:28.899Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.795 1503.5776 09:50:51.18M 2015-10-11T08:48:29.104Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.702 34.789 1503.5719 09:50:51.37M 2015-10-11T08:48:29.354Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.701 34.789 1503.5721 09:50:51.57M 2015-10-11T08:48:29.509Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.702 34.789 1503.5732 09:50:51.82M 2015-10-11T08:48:29.729Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.702 34.789 1503.5729 09:50:51.97M 2015-10-11T08:48:29.914Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.701 34.788 1503.5726 09:50:52.21M 2015-10-11T08:48:30.119Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.701 34.788 1503.5737 09:50:52.39M 2015-10-11T08:48:30.324Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.702 34.789 1503.5742 09:50:52.59M 2015-10-11T08:48:30.529Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.790 1503.5740 09:50:52.79M 2015-10-11T08:48:30.729Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5745 09:50:53.01M 2015-10-11T08:48:30.929Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5750 09:50:53.20M 2015-10-11T08:48:31.134Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5758 09:50:53.40M 2015-10-11T08:48:31.334Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5769 09:50:53.60M 2015-10-11T08:48:31.544Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5780 09:50:53.80M 2015-10-11T08:48:31.744Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.794 1503.5798 09:50:54.02M 2015-10-11T08:48:31.949Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.708 34.794 1503.5811 09:50:54.22M 2015-10-11T08:48:32.149Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5813 09:50:54.42M 2015-10-11T08:48:32.354Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.794 1503.5819 09:50:54.62M 2015-10-11T08:48:32.559Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.794 1503.5819 09:50:54.82M 2015-10-11T08:48:32.765Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5823 09:50:55.04M 2015-10-11T08:48:32.965Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5825 09:50:55.24M 2015-10-11T08:48:33.165Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.796 1503.5841 09:50:55.43M 2015-10-11T08:48:33.370Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.711 34.797 1503.5856 09:50:55.63M 2015-10-11T08:48:33.575Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5825 09:50:55.83M 2015-10-11T08:48:33.780Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.708 34.793 1503.5840 09:50:56.05M 2015-10-11T08:48:33.975Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.707 34.792 1503.5830 09:50:56.25M 2015-10-11T08:48:34.200Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.791 1503.5820 09:50:56.45M 2015-10-11T08:48:34.430Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.792 1503.5813 09:50:56.67M 2015-10-11T08:48:34.585Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.707 34.792 1503.5806 09:50:56.89M 2015-10-11T08:48:34.789Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5786 09:50:57.07M 2015-10-11T08:48:34.995Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5778 09:50:57.27M 2015-10-11T08:48:35.216Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.793 1503.5781 09:50:57.47M 2015-10-11T08:48:35.405Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5780 09:50:57.66M 2015-10-11T08:48:35.605Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5787 09:50:57.86M 2015-10-11T08:48:35.806Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5796 09:50:58.08M 2015-10-11T08:48:36.010Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5796 09:50:58.28M 2015-10-11T08:48:36.215Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5795 09:50:58.48M 2015-10-11T08:48:36.415Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5789 09:50:58.68M 2015-10-11T08:48:36.620Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.794 1503.5781 09:50:58.88M 2015-10-11T08:48:36.820Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5779 09:50:59.10M 2015-10-11T08:48:37.025Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5784 09:50:59.29M 2015-10-11T08:48:37.230Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5791 09:50:59.49M 2015-10-11T08:48:37.430Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5781 09:50:59.69M 2015-10-11T08:48:37.635Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5784 09:50:59.89M 2015-10-11T08:48:37.840Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5846 09:51:00.11M 2015-10-11T08:48:38.056Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5859 09:51:00.31M 2015-10-11T08:48:38.256Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5862 09:51:00.51M 2015-10-11T08:48:38.456Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5842 09:51:00.71M 2015-10-11T08:48:38.665Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5837 09:51:00.91M 2015-10-11T08:48:38.855Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.799 1503.5842 09:51:01.14M 2015-10-11T08:48:39.055Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5852 09:51:01.32M 2015-10-11T08:48:39.255Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5863 09:51:01.52M 2015-10-11T08:48:39.505Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5863 09:51:01.72M 2015-10-11T08:48:39.665Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5862 09:51:01.96M 2015-10-11T08:48:39.865Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5865 09:51:02.14M 2015-10-11T08:48:40.070Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5872 09:51:02.34M 2015-10-11T08:48:40.275Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5865 09:51:02.54M 2015-10-11T08:48:40.475Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5862 09:51:02.74M 2015-10-11T08:48:40.680Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.797 1503.5854 09:51:02.94M 2015-10-11T08:48:40.880Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.795 1503.5858 09:51:03.16M 2015-10-11T08:48:41.096Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.712 34.797 1503.5880 09:51:03.35M 2015-10-11T08:48:41.296Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.711 34.796 1503.5879 09:51:03.55M 2015-10-11T08:48:41.490Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.710 34.795 1503.5863 09:51:03.75M 2015-10-11T08:48:41.690Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.795 1503.5848 09:51:03.95M 2015-10-11T08:48:41.896Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5836 09:51:04.17M 2015-10-11T08:48:42.100Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5820 09:51:04.37M 2015-10-11T08:48:42.302Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.794 1503.5823 09:51:04.57M 2015-10-11T08:48:42.505Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.700 34.786 1503.5725 09:51:04.77M 2015-10-11T08:48:42.710Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5765 09:51:04.97M 2015-10-11T08:48:42.910Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5770 09:51:05.19M 2015-10-11T08:48:43.130Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.792 1503.5771 09:51:05.39M 2015-10-11T08:48:43.320Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5775 09:51:05.60M 2015-10-11T08:48:43.520Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.794 1503.5787 09:51:05.78M 2015-10-11T08:48:43.725Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5800 09:51:06.00M 2015-10-11T08:48:43.930Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5804 09:51:06.20M 2015-10-11T08:48:44.130Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.797 1503.5814 09:51:06.40M 2015-10-11T08:48:44.330Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.797 1503.5815 09:51:06.60M 2015-10-11T08:48:44.535Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.797 1503.5819 09:51:06.80M 2015-10-11T08:48:44.740Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5829 09:51:07.02M 2015-10-11T08:48:44.940Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5835 09:51:07.21M 2015-10-11T08:48:45.145Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5841 09:51:07.41M 2015-10-11T08:48:45.345Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5841 09:51:07.61M 2015-10-11T08:48:45.550Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.801 1503.5889 09:51:07.81M 2015-10-11T08:48:45.755Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5895 09:51:08.03M 2015-10-11T08:48:45.955Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5844 09:51:08.23M 2015-10-11T08:48:46.160Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.797 1503.5823 09:51:08.43M 2015-10-11T08:48:46.365Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.691 34.778 1503.5602 09:51:08.63M 2015-10-11T08:48:46.565Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.688 34.776 1503.5574 09:51:08.83M 2015-10-11T08:48:46.770Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.666 34.755 1503.5332 09:51:09.05M 2015-10-11T08:48:46.970Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.665 34.754 1503.5321 09:51:09.25M 2015-10-11T08:48:47.175Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.664 34.753 1503.5305 09:51:09.44M 2015-10-11T08:48:47.375Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.662 34.752 1503.5294 09:51:09.64M 2015-10-11T08:48:47.600Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.661 34.751 1503.5284 09:51:09.84M 2015-10-11T08:48:47.785Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.669 34.759 1503.5363 09:51:10.08M 2015-10-11T08:48:47.985Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.684 34.773 1503.5519 09:51:10.26M 2015-10-11T08:48:48.190Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.685 34.773 1503.5525 09:51:10.46M 2015-10-11T08:48:48.416Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.694 34.783 1503.5631 09:51:10.66M 2015-10-11T08:48:48.595Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.695 34.783 1503.5634 09:51:10.86M 2015-10-11T08:48:48.800Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.696 34.784 1503.5652 09:51:11.08M 2015-10-11T08:48:49.005Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.697 34.785 1503.5670 09:51:11.27M 2015-10-11T08:48:49.205Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.698 34.786 1503.5684 09:51:11.48M 2015-10-11T08:48:49.405Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.700 34.787 1503.5702 09:51:11.67M 2015-10-11T08:48:49.825Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.701 34.788 1503.5719 09:51:11.87M 2015-10-11T08:48:49.825Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.789 1503.5731 09:51:12.18M 2015-10-11T08:48:50.030Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5737 09:51:12.30M 2015-10-11T08:48:50.256Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.790 1503.5751 09:51:12.50M 2015-10-11T08:48:50.430Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5759 09:51:12.70M 2015-10-11T08:48:50.635Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5763 09:51:12.89M 2015-10-11T08:48:50.840Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5779 09:51:13.11M 2015-10-11T08:48:51.040Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5790 09:51:13.31M 2015-10-11T08:48:51.256Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5803 09:51:13.51M 2015-10-11T08:48:51.450Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5815 09:51:13.71M 2015-10-11T08:48:51.650Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5829 09:51:13.91M 2015-10-11T08:48:51.855Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.796 1503.5839 09:51:14.13M 2015-10-11T08:48:52.075Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.795 1503.5829 09:51:14.33M 2015-10-11T08:48:52.262Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.712 34.801 1503.5787 09:51:14.55M 2015-10-11T08:48:52.465Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.712 34.801 1503.5780 09:51:14.73M 2015-10-11T08:48:52.670Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.709 34.798 1503.5730 09:51:14.93M 2015-10-11T08:48:52.871Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.708 34.798 1503.5719 09:51:15.15M 2015-10-11T08:48:53.075Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.707 34.797 1503.5709 09:51:15.35M 2015-10-11T08:48:53.275Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.707 34.796 1503.5709 09:51:15.54M 2015-10-11T08:48:53.480Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.707 34.796 1503.5702 09:51:15.74M 2015-10-11T08:48:53.680Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.707 34.797 1503.5706 09:51:15.94M 2015-10-11T08:48:53.885Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.706 34.796 1503.5698 09:51:16.16M 2015-10-11T08:48:54.085Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.706 34.796 1503.5702 09:51:16.36M 2015-10-11T08:48:54.296Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.707 34.796 1503.5712 09:51:16.55M 2015-10-11T08:48:54.490Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.706 34.795 1503.5709 09:51:16.76M 2015-10-11T08:48:54.700Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.709 34.798 1503.5756 09:51:16.95M 2015-10-11T08:48:54.900Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.710 34.798 1503.5765 09:51:17.18M 2015-10-11T08:48:55.105Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.709 34.798 1503.5762 09:51:17.38M 2015-10-11T08:48:55.305Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.710 34.798 1503.5773 09:51:17.57M 2015-10-11T08:48:55.505Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.710 34.798 1503.5785 09:51:17.77M 2015-10-11T08:48:55.715Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.799 1503.5796 09:51:17.97M 2015-10-11T08:48:55.921Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.706 34.794 1503.5753 09:51:18.19M 2015-10-11T08:48:56.115Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.696 34.785 1503.5649 09:51:18.39M 2015-10-11T08:48:56.320Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.696 34.784 1503.5638 09:51:18.59M 2015-10-11T08:48:56.541Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.695 34.784 1503.5630 09:51:18.78M 2015-10-11T08:48:56.725Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.695 34.783 1503.5615 09:51:19.02M 2015-10-11T08:48:56.931Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.694 34.783 1503.5608 09:51:19.20M 2015-10-11T08:48:57.131Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.694 34.783 1503.5607 09:51:19.40M 2015-10-11T08:48:57.335Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.694 34.783 1503.5613 09:51:19.60M 2015-10-11T08:48:57.541Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.694 34.783 1503.5612 09:51:19.80M 2015-10-11T08:48:57.741Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.694 34.783 1503.5618 09:51:20.02M 2015-10-11T08:48:57.946Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.695 34.784 1503.5634 09:51:20.22M 2015-10-11T08:48:58.176Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.697 34.785 1503.5651 09:51:20.42M 2015-10-11T08:48:58.351Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.699 34.787 1503.5667 09:51:20.62M 2015-10-11T08:48:58.556Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.700 34.788 1503.5682 09:51:20.82M 2015-10-11T08:48:58.756Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.701 34.789 1503.5693 09:51:21.03M 2015-10-11T08:48:58.961Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.702 34.791 1503.5706 09:51:21.23M 2015-10-11T08:48:59.161Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.704 34.792 1503.5734 09:51:21.43M 2015-10-11T08:48:59.371Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.793 1503.5754 09:51:21.63M 2015-10-11T08:48:59.571Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5762 09:51:21.83M 2015-10-11T08:48:59.776Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5771 09:51:22.05M 2015-10-11T08:48:59.976Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5779 09:51:22.25M