2015-10-11T08:47:00.181Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5770 09:49:22.44M 2015-10-11T08:47:00.401Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.793 1503.5757 09:49:22.64M 2015-10-11T08:47:00.586Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5760 09:49:22.86M 2015-10-11T08:47:00.790Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5754 09:49:23.06M 2015-10-11T08:47:00.990Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.706 34.793 1503.5759 09:49:23.26M 2015-10-11T08:47:01.195Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.793 1503.5750 09:49:23.46M 2015-10-11T08:47:01.401Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5735 09:49:23.66M 2015-10-11T08:47:01.601Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.792 1503.5735 09:49:23.86M 2015-10-11T08:47:01.801Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.793 1503.5739 09:49:24.08M 2015-10-11T08:47:02.006Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.793 1503.5745 09:49:24.27M 2015-10-11T08:47:02.211Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5753 09:49:24.47M 2015-10-11T08:47:02.411Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.794 1503.5757 09:49:24.67M 2015-10-11T08:47:02.616Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.707 34.794 1503.5762 09:49:24.87M 2015-10-11T08:47:02.816Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5732 09:49:25.09M 2015-10-11T08:47:03.021Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5746 09:49:25.29M 2015-10-11T08:47:03.226Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5756 09:49:25.49M 2015-10-11T08:47:03.456Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5767 09:49:25.69M 2015-10-11T08:47:03.631Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5774 09:49:25.89M 2015-10-11T08:47:03.831Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5773 09:49:26.11M 2015-10-11T08:47:04.036Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5765 09:49:26.30M 2015-10-11T08:47:04.241Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5768 09:49:26.50M 2015-10-11T08:47:04.446Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.793 1503.5775 09:49:26.70M 2015-10-11T08:47:04.646Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.793 1503.5786 09:49:26.90M 2015-10-11T08:47:04.866Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5785 09:49:27.12M 2015-10-11T08:47:05.051Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.794 1503.5781 09:49:27.33M 2015-10-11T08:47:05.256Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.794 1503.5786 09:49:27.52M 2015-10-11T08:47:05.456Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5796 09:49:27.72M 2015-10-11T08:47:05.661Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5808 09:49:27.91M 2015-10-11T08:47:05.866Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5813 09:49:28.13M 2015-10-11T08:47:06.066Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5817 09:49:28.33M 2015-10-11T08:47:06.271Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5808 09:49:28.53M 2015-10-11T08:47:06.476Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.798 1503.5798 09:49:28.73M 2015-10-11T08:47:06.676Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.710 34.798 1503.5790 09:49:28.93M 2015-10-11T08:47:06.881Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.798 1503.5798 09:49:29.15M 2015-10-11T08:47:07.086Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.799 1503.5797 09:49:29.35M 2015-10-11T08:47:07.286Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5809 09:49:29.55M 2015-10-11T08:47:07.486Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5815 09:49:29.75M 2015-10-11T08:47:07.691Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5822 09:49:29.94M 2015-10-11T08:47:07.896Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5831 09:49:30.17M 2015-10-11T08:47:08.096Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5842 09:49:30.36M 2015-10-11T08:47:08.301Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5844 09:49:30.56M 2015-10-11T08:47:08.506Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5850 09:49:30.76M 2015-10-11T08:47:08.706Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.794 1503.5804 09:49:30.96M 2015-10-11T08:47:08.911Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5836 09:49:31.18M 2015-10-11T08:47:09.116Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.798 1503.5840 09:49:31.38M 2015-10-11T08:47:09.331Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5851 09:49:31.58M 2015-10-11T08:47:09.516Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5853 09:49:31.79M 2015-10-11T08:47:09.721Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5796 09:49:31.97M 2015-10-11T08:47:09.926Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5786 09:49:32.19M 2015-10-11T08:47:10.126Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.698 34.786 1503.5685 09:49:32.39M 2015-10-11T08:47:10.336Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.698 34.786 1503.5687 09:49:32.59M 2015-10-11T08:47:10.536Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.699 34.786 1503.5685 09:49:32.79M 2015-10-11T08:47:10.736Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.700 34.787 1503.5709 09:49:33.01M 2015-10-11T08:47:10.941Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.701 34.788 1503.5709 09:49:33.21M 2015-10-11T08:47:11.146Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.701 34.788 1503.5718 09:49:33.41M 2015-10-11T08:47:11.346Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.701 34.788 1503.5713 09:49:33.61M 2015-10-11T08:47:11.576Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.701 34.788 1503.5709 09:49:33.81M 2015-10-11T08:47:11.751Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.701 34.789 1503.5715 09:49:34.03M 2015-10-11T08:47:11.956Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.789 1503.5731 09:49:34.22M 2015-10-11T08:47:12.156Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.790 1503.5746 09:49:34.42M 2015-10-11T08:47:12.361Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5763 09:49:34.62M 2015-10-11T08:47:12.566Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5770 09:49:34.82M 2015-10-11T08:47:12.766Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5787 09:49:35.04M 2015-10-11T08:47:12.971Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5797 09:49:35.24M 2015-10-11T08:47:13.221Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5798 09:49:35.44M 2015-10-11T08:47:13.376Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5802 09:49:35.68M 2015-10-11T08:47:13.577Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5803 09:49:35.84M 2015-10-11T08:47:13.796Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5798 09:49:36.05M 2015-10-11T08:47:13.986Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5796 09:49:36.27M 2015-10-11T08:47:14.191Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.794 1503.5796 09:49:36.45M 2015-10-11T08:47:14.391Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5792 09:49:36.65M 2015-10-11T08:47:14.596Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.794 1503.5793 09:49:36.85M 2015-10-11T08:47:14.796Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5787 09:49:37.07M 2015-10-11T08:47:15.001Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5782 09:49:37.27M 2015-10-11T08:47:15.206Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5786 09:49:37.47M 2015-10-11T08:47:15.406Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5780 09:49:37.67M 2015-10-11T08:47:15.611Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5778 09:49:37.87M 2015-10-11T08:47:15.816Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5833 09:49:38.08M 2015-10-11T08:47:16.016Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.798 1503.5828 09:49:38.29M 2015-10-11T08:47:16.221Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.798 1503.5835 09:49:38.48M 2015-10-11T08:47:16.421Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5841 09:49:38.68M 2015-10-11T08:47:16.626Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5837 09:49:38.88M 2015-10-11T08:47:16.826Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5839 09:49:39.10M 2015-10-11T08:47:17.031Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.800 1503.5839 09:49:39.30M 2015-10-11T08:47:17.236Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.800 1503.5840 09:49:39.50M 2015-10-11T08:47:17.436Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5851 09:49:39.70M 2015-10-11T08:47:17.641Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5844 09:49:39.89M 2015-10-11T08:47:17.841Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5831 09:49:40.12M 2015-10-11T08:47:18.055Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.798 1503.5825 09:49:40.31M 2015-10-11T08:47:18.267Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.797 1503.5815 09:49:40.51M 2015-10-11T08:47:18.451Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.797 1503.5797 09:49:40.73M 2015-10-11T08:47:18.656Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5792 09:49:40.91M 2015-10-11T08:47:18.858Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5786 09:49:41.13M 2015-10-11T08:47:19.061Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5790 09:49:41.33M 2015-10-11T08:47:19.266Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5802 09:49:41.53M 2015-10-11T08:47:19.466Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.795 1503.5811 09:49:41.73M 2015-10-11T08:47:19.696Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.795 1503.5812 09:49:41.92M 2015-10-11T08:47:19.871Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.795 1503.5811 09:49:42.14M 2015-10-11T08:47:20.076Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.795 1503.5807 09:49:42.34M 2015-10-11T08:47:20.276Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.795 1503.5800 09:49:42.54M 2015-10-11T08:47:20.481Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5793 09:49:42.74M 2015-10-11T08:47:20.686Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5785 09:49:42.94M 2015-10-11T08:47:20.891Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5780 09:49:43.16M 2015-10-11T08:47:21.091Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5764 09:49:43.36M 2015-10-11T08:47:21.291Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.793 1503.5774 09:49:43.56M 2015-10-11T08:47:21.498Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5775 09:49:43.76M 2015-10-11T08:47:21.701Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.706 34.793 1503.5782 09:49:43.95M 2015-10-11T08:47:21.902Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5787 09:49:44.17M 2015-10-11T08:47:22.106Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5789 09:49:44.37M 2015-10-11T08:47:22.306Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5784 09:49:44.57M 2015-10-11T08:47:22.511Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5776 09:49:44.77M 2015-10-11T08:47:22.731Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5778 09:49:44.97M 2015-10-11T08:47:22.917Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5781 09:49:45.21M 2015-10-11T08:47:23.122Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5795 09:49:45.39M 2015-10-11T08:47:23.322Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5800 09:49:45.59M 2015-10-11T08:47:23.527Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5796 09:49:45.78M 2015-10-11T08:47:23.732Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5801 09:49:46.01M 2015-10-11T08:47:23.932Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5807 09:49:46.20M 2015-10-11T08:47:24.137Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.794 1503.5815 09:49:46.40M 2015-10-11T08:47:24.342Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5813 09:49:46.60M 2015-10-11T08:47:24.542Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5813 09:49:46.80M 2015-10-11T08:47:24.776Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.795 1503.5812 09:49:47.02M 2015-10-11T08:47:24.947Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5806 09:49:47.22M 2015-10-11T08:47:25.152Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5800 09:49:47.42M 2015-10-11T08:47:25.357Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5795 09:49:47.62M 2015-10-11T08:47:25.557Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5790 09:49:47.82M 2015-10-11T08:47:25.762Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5780 09:49:48.03M 2015-10-11T08:47:25.967Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5775 09:49:48.23M 2015-10-11T08:47:26.167Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.706 34.794 1503.5763 09:49:48.43M 2015-10-11T08:47:26.367Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.798 1503.5815 09:49:48.63M 2015-10-11T08:47:26.572Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.798 1503.5813 09:49:48.83M 2015-10-11T08:47:26.778Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5800 09:49:49.05M 2015-10-11T08:47:26.982Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5784 09:49:49.25M 2015-10-11T08:47:27.202Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5767 09:49:49.45M 2015-10-11T08:47:27.387Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5750 09:49:49.66M 2015-10-11T08:47:27.592Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.791 1503.5732 09:49:49.85M 2015-10-11T08:47:27.792Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.704 34.792 1503.5735 09:49:50.07M 2015-10-11T08:47:27.992Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.704 34.792 1503.5731 09:49:50.26M 2015-10-11T08:47:28.197Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.704 34.791 1503.5729 09:49:50.46M 2015-10-11T08:47:28.447Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.704 34.792 1503.5741 09:49:50.66M 2015-10-11T08:47:28.602Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.792 1503.5746 09:49:50.90M 2015-10-11T08:47:28.807Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.793 1503.5763 09:49:51.08M 2015-10-11T08:47:29.012Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.794 1503.5793 09:49:51.28M 2015-10-11T08:47:29.212Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5822 09:49:51.48M 2015-10-11T08:47:29.418Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5823 09:49:51.68M 2015-10-11T08:47:29.617Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.796 1503.5834 09:49:51.87M 2015-10-11T08:47:29.822Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5846 09:49:52.09M 2015-10-11T08:47:30.027Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.797 1503.5854 09:49:52.29M 2015-10-11T08:47:30.227Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.723 34.807 1503.5977 09:49:52.49M 2015-10-11T08:47:30.432Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.723 34.808 1503.5986 09:49:52.69M 2015-10-11T08:47:30.632Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.800 1503.5902 09:49:52.89M 2015-10-11T08:47:30.837Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5881 09:49:53.11M 2015-10-11T08:47:31.042Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5880 09:49:53.31M 2015-10-11T08:47:31.242Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5863 09:49:53.51M 2015-10-11T08:47:31.447Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5850 09:49:53.71M 2015-10-11T08:47:31.667Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.797 1503.5852 09:49:53.91M 2015-10-11T08:47:31.852Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5762 09:49:54.14M 2015-10-11T08:47:32.052Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5753 09:49:54.32M 2015-10-11T08:47:32.257Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.704 34.791 1503.5754 09:49:54.52M 2015-10-11T08:47:32.462Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5753 09:49:54.72M 2015-10-11T08:47:32.667Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5754 09:49:54.92M 2015-10-11T08:47:32.867Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.704 34.791 1503.5757 09:49:55.14M 2015-10-11T08:47:33.072Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.704 34.790 1503.5756 09:49:55.34M 2015-10-11T08:47:33.272Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5740 09:49:55.54M 2015-10-11T08:47:33.522Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5745 09:49:55.74M 2015-10-11T08:47:33.677Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.704 34.790 1503.5756 09:49:56.00M 2015-10-11T08:47:33.882Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.705 34.791 1503.5763 09:49:56.15M 2015-10-11T08:47:34.087Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.792 1503.5774 09:49:56.35M 2015-10-11T08:47:34.287Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.791 1503.5770 09:49:56.55M 2015-10-11T08:47:34.492Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5775 09:49:56.75M 2015-10-11T08:47:34.692Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.793 1503.5787 09:49:56.95M 2015-10-11T08:47:34.897Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5792 09:49:57.17M 2015-10-11T08:47:35.099Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5792 09:49:57.37M 2015-10-11T08:47:35.302Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5791 09:49:57.57M 2015-10-11T08:47:35.507Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5791 09:49:57.77M 2015-10-11T08:47:35.712Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5780 09:49:57.97M 2015-10-11T08:47:35.917Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5789 09:49:58.18M 2015-10-11T08:47:36.132Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5862 09:49:58.39M 2015-10-11T08:47:36.322Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5878 09:49:58.60M 2015-10-11T08:47:36.517Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.796 1503.5862 09:49:58.78M 2015-10-11T08:47:36.727Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.796 1503.5864 09:49:59.00M 2015-10-11T08:47:36.927Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5870 09:49:59.20M 2015-10-11T08:47:37.132Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5868 09:49:59.40M 2015-10-11T08:47:37.332Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5856 09:49:59.60M 2015-10-11T08:47:37.537Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5845 09:49:59.79M 2015-10-11T08:47:37.742Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5833 09:50:00.01M 2015-10-11T08:47:37.942Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5824 09:50:00.21M 2015-10-11T08:47:38.143Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.708 34.793 1503.5824 09:50:00.41M 2015-10-11T08:47:38.347Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5824 09:50:00.61M 2015-10-11T08:47:38.597Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.708 34.793 1503.5830 09:50:00.81M 2015-10-11T08:47:38.757Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.709 34.794 1503.5836 09:50:01.07M 2015-10-11T08:47:38.957Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5844 09:50:01.23M 2015-10-11T08:47:39.162Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5839 09:50:01.43M 2015-10-11T08:47:39.362Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5842 09:50:01.63M 2015-10-11T08:47:39.562Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.709 34.794 1503.5850 09:50:01.82M 2015-10-11T08:47:39.767Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5844 09:50:02.04M 2015-10-11T08:47:39.972Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.708 34.793 1503.5840 09:50:02.24M 2015-10-11T08:47:40.172Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.708 34.793 1503.5833 09:50:02.44M 2015-10-11T08:47:40.380Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.708 34.793 1503.5831 09:50:02.64M 2015-10-11T08:47:40.597Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.708 34.790 1503.5905 09:50:02.84M 2015-10-11T08:47:40.816Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.709 34.791 1503.5913 09:50:03.07M 2015-10-11T08:47:40.987Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.708 34.791 1503.5901 09:50:03.26M 2015-10-11T08:47:41.192Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.707 34.790 1503.5889 09:50:03.46M 2015-10-11T08:47:41.392Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.706 34.789 1503.5876 09:50:03.66M 2015-10-11T08:47:41.597Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.705 34.788 1503.5859 09:50:03.85M 2015-10-11T08:47:41.816Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.704 34.787 1503.5844 09:50:04.07M 2015-10-11T08:47:42.002Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.703 34.787 1503.5837 09:50:04.27M 2015-10-11T08:47:42.207Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.703 34.787 1503.5824 09:50:04.47M 2015-10-11T08:47:42.412Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.702 34.786 1503.5812 09:50:04.67M 2015-10-11T08:47:42.612Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.703 34.787 1503.5800 09:50:04.87M 2015-10-11T08:47:42.818Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.703 34.788 1503.5798 09:50:05.09M 2015-10-11T08:47:43.020Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.704 34.788 1503.5793 09:50:05.29M 2015-10-11T08:47:43.219Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.704 34.789 1503.5791 09:50:05.49M 2015-10-11T08:47:43.422Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.703 34.788 1503.5775 09:50:05.68M 2015-10-11T08:47:43.696Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.704 34.789 1503.5775 09:50:05.88M 2015-10-11T08:47:43.832Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.704 34.790 1503.5781 09:50:06.15M 2015-10-11T08:47:44.032Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5776 09:50:06.30M 2015-10-11T08:47:44.237Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5778 09:50:06.50M 2015-10-11T08:47:44.437Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.794 1503.5845 09:50:06.70M 2015-10-11T08:47:44.642Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.795 1503.5857 09:50:06.90M 2015-10-11T08:47:44.847Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.795 1503.5842 09:50:07.12M 2015-10-11T08:47:45.067Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.794 1503.5833 09:50:07.32M 2015-10-11T08:47:45.253Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5848 09:50:07.53M 2015-10-11T08:47:45.457Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5848 09:50:07.72M 2015-10-11T08:47:45.659Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5854 09:50:07.92M 2015-10-11T08:47:45.863Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.719 34.804 1503.5928 09:50:08.14M 2015-10-11T08:47:46.062Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.798 1503.5859 09:50:08.33M 2015-10-11T08:47:46.267Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5828 09:50:08.53M 2015-10-11T08:47:46.496Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5842 09:50:08.73M 2015-10-11T08:47:46.672Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5834 09:50:08.93M 2015-10-11T08:47:46.877Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5825 09:50:09.15M 2015-10-11T08:47:47.082Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5807 09:50:09.35M 2015-10-11T08:47:47.282Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5820 09:50:09.55M 2015-10-11T08:47:47.482Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.798 1503.5823 09:50:09.74M 2015-10-11T08:47:47.688Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5835 09:50:09.94M 2015-10-11T08:47:47.893Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5813 09:50:10.16M 2015-10-11T08:47:48.098Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5809 09:50:10.36M 2015-10-11T08:47:48.302Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5809 09:50:10.56M 2015-10-11T08:47:48.503Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5803 09:50:10.76M 2015-10-11T08:47:48.743Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5797 09:50:10.96M 2015-10-11T08:47:48.908Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5786 09:50:11.22M 2015-10-11T08:47:49.108Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.792 1503.5779 09:50:11.38M 2015-10-11T08:47:49.313Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.704 34.791 1503.5770 09:50:11.58M 2015-10-11T08:47:49.536Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.795 1503.5823 09:50:11.77M 2015-10-11T08:47:49.723Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5831 09:50:12.01M 2015-10-11T08:47:49.923Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5791 09:50:12.19M 2015-10-11T08:47:50.128Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5776 09:50:12.39M 2015-10-11T08:47:50.328Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.705 34.792 1503.5774 09:50:12.59M 2015-10-11T08:47:50.528Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.705 34.792 1503.5769 09:50:12.79M 2015-10-11T08:47:50.733Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.705 34.792 1503.5768 09:50:13.01M 2015-10-11T08:47:50.940Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.704 34.791 1503.5767 09:50:13.21M 2015-10-11T08:47:51.139Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.791 1503.5768 09:50:13.41M 2015-10-11T08:47:51.343Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.791 1503.5762 09:50:13.60M 2015-10-11T08:47:51.543Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.704 34.791 1503.5753 09:50:13.81M 2015-10-11T08:47:51.748Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.705 34.792 1503.5765 09:50:14.02M 2015-10-11T08:47:51.953Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.793 1503.5773 09:50:14.22M 2015-10-11T08:47:52.158Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.706 34.792 1503.5767 09:50:14.42M 2015-10-11T08:47:52.358Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5811 09:50:14.62M 2015-10-11T08:47:52.563Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5804 09:50:14.82M 2015-10-11T08:47:52.770Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.795 1503.5800 09:50:15.04M 2015-10-11T08:47:52.968Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5795 09:50:15.24M 2015-10-11T08:47:53.173Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5813 09:50:15.44M 2015-10-11T08:47:53.373Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5815 09:50:15.64M 2015-10-11T08:47:53.580Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.795 1503.5813 09:50:15.84M 2015-10-11T08:47:53.856Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.796 1503.5830 09:50:16.06M 2015-10-11T08:47:53.998Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.796 1503.5831 09:50:16.30M 2015-10-11T08:47:54.188Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5825 09:50:16.47M 2015-10-11T08:47:54.388Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5822 09:50:16.65M 2015-10-11T08:47:54.588Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.795 1503.5812 09:50:16.85M 2015-10-11T08:47:54.793Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5800 09:50:17.07M 2015-10-11T08:47:55.003Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5791 09:50:17.27M 2015-10-11T08:47:55.198Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5776 09:50:17.47M 2015-10-11T08:47:55.403Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.793 1503.5769 09:50:17.67M 2015-10-11T08:47:55.608Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5764 09:50:17.87M 2015-10-11T08:47:55.808Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5767 09:50:18.08M 2015-10-11T08:47:56.013Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5773 09:50:18.28M 2015-10-11T08:47:56.220Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.792 1503.5762 09:50:18.48M 2015-10-11T08:47:56.418Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.792 1503.5774 09:50:18.68M 2015-10-11T08:47:56.618Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5775 09:50:18.88M 2015-10-11T08:47:56.823Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5787 09:50:19.10M 2015-10-11T08:47:57.028Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.704 34.789 1503.5791 09:50:19.30M 2015-10-11T08:47:57.233Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.704 34.789 1503.5792 09:50:19.50M 2015-10-11T08:47:57.456Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.703 34.788 1503.5791 09:50:19.70M 2015-10-11T08:47:57.638Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.707 34.792 1503.5839 09:50:19.90M 2015-10-11T08:47:57.838Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.707 34.791 1503.5841 09:50:20.11M 2015-10-11T08:47:58.043Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.706 34.791 1503.5834 09:50:20.31M 2015-10-11T08:47:58.243Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.706 34.791 1503.5830 09:50:20.51M 2015-10-11T08:47:58.468Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.706 34.791 1503.5829 09:50:20.71M 2015-10-11T08:47:58.648Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5826 09:50:20.93M 2015-10-11T08:47:58.903Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.707 34.791 1503.5833 09:50:21.13M 2015-10-11T08:47:59.058Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.707 34.792 1503.5848 09:50:21.37M 2015-10-11T08:47:59.263Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.702 34.788 1503.5790 09:50:21.53M 2015-10-11T08:47:59.463Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.707 34.792 1503.5825 09:50:21.73M 2015-10-11T08:47:59.696Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.707 34.793 1503.5820 09:50:21.92M 2015-10-11T08:47:59.868Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5774 09:50:22.14M