2015-10-11T08:46:00.078Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5835 09:48:22.35M 2015-10-11T08:46:00.288Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.798 1503.5840 09:48:22.54M 2015-10-11T08:46:00.496Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5841 09:48:22.75M 2015-10-11T08:46:00.688Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5836 09:48:22.94M 2015-10-11T08:46:00.900Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5829 09:48:23.16M 2015-10-11T08:46:01.099Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.796 1503.5823 09:48:23.36M 2015-10-11T08:46:01.298Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.799 1503.5784 09:48:23.56M 2015-10-11T08:46:01.503Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.799 1503.5785 09:48:23.76M 2015-10-11T08:46:01.708Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.711 34.799 1503.5786 09:48:23.96M 2015-10-11T08:46:01.913Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.706 34.794 1503.5726 09:48:24.18M 2015-10-11T08:46:02.113Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.794 1503.5720 09:48:24.38M 2015-10-11T08:46:02.333Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.705 34.793 1503.5712 09:48:24.58M 2015-10-11T08:46:02.518Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.704 34.793 1503.5706 09:48:24.79M 2015-10-11T08:46:02.723Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.704 34.793 1503.5698 09:48:24.97M 2015-10-11T08:46:02.928Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.703 34.792 1503.5690 09:48:25.19M 2015-10-11T08:46:03.128Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.703 34.792 1503.5685 09:48:25.39M 2015-10-11T08:46:03.333Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.702 34.791 1503.5679 09:48:25.59M 2015-10-11T08:46:03.533Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.702 34.791 1503.5686 09:48:25.79M 2015-10-11T08:46:03.776Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.702 34.791 1503.5690 09:48:26.01M 2015-10-11T08:46:03.943Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.703 34.791 1503.5698 09:48:26.21M 2015-10-11T08:46:04.143Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.704 34.792 1503.5714 09:48:26.41M 2015-10-11T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.705 34.793 1503.5734 09:48:26.61M 2015-10-11T08:46:04.548Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.706 34.793 1503.5737 09:48:26.80M 2015-10-11T08:46:04.753Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.705 34.793 1503.5731 09:48:27.02M 2015-10-11T08:46:04.953Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.705 34.793 1503.5736 09:48:27.22M 2015-10-11T08:46:05.158Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.706 34.794 1503.5742 09:48:27.42M 2015-10-11T08:46:05.363Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.707 34.795 1503.5746 09:48:27.62M 2015-10-11T08:46:05.563Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.707 34.795 1503.5748 09:48:27.82M 2015-10-11T08:46:05.768Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.707 34.795 1503.5743 09:48:28.04M 2015-10-11T08:46:05.973Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.708 34.795 1503.5758 09:48:28.24M 2015-10-11T08:46:06.173Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.796 1503.5778 09:48:28.44M 2015-10-11T08:46:06.402Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.797 1503.5790 09:48:28.63M 2015-10-11T08:46:06.578Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5778 09:48:28.84M 2015-10-11T08:46:06.798Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.796 1503.5778 09:48:29.05M 2015-10-11T08:46:06.983Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.793 1503.5841 09:48:29.27M 2015-10-11T08:46:07.188Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.790 1503.5804 09:48:29.45M 2015-10-11T08:46:07.393Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.705 34.790 1503.5809 09:48:29.65M 2015-10-11T08:46:07.593Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.705 34.790 1503.5812 09:48:29.85M 2015-10-11T08:46:07.798Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.706 34.790 1503.5812 09:48:30.07M 2015-10-11T08:46:07.998Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.706 34.790 1503.5818 09:48:30.27M 2015-10-11T08:46:08.203Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.706 34.791 1503.5825 09:48:30.46M 2015-10-11T08:46:08.403Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.706 34.790 1503.5818 09:48:30.66M 2015-10-11T08:46:08.608Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.705 34.790 1503.5808 09:48:30.86M 2015-10-11T08:46:08.813Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.791 1503.5811 09:48:31.08M 2015-10-11T08:46:09.019Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.792 1503.5814 09:48:31.28M 2015-10-11T08:46:09.218Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5808 09:48:31.48M 2015-10-11T08:46:09.423Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5807 09:48:31.68M 2015-10-11T08:46:09.623Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5807 09:48:31.88M 2015-10-11T08:46:09.828Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5800 09:48:32.10M 2015-10-11T08:46:10.033Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.795 1503.5802 09:48:32.30M 2015-10-11T08:46:10.255Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5800 09:48:32.50M 2015-10-11T08:46:10.433Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5803 09:48:32.69M 2015-10-11T08:46:10.643Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5757 09:48:32.89M 2015-10-11T08:46:10.843Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5758 09:48:33.11M 2015-10-11T08:46:11.043Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.792 1503.5752 09:48:33.31M 2015-10-11T08:46:11.268Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5758 09:48:33.51M 2015-10-11T08:46:11.453Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5759 09:48:33.73M 2015-10-11T08:46:11.658Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5775 09:48:33.91M 2015-10-11T08:46:11.858Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.792 1503.5778 09:48:34.13M 2015-10-11T08:46:12.063Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5778 09:48:34.33M 2015-10-11T08:46:12.268Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.791 1503.5782 09:48:34.53M 2015-10-11T08:46:12.496Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5779 09:48:34.73M 2015-10-11T08:46:12.673Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5785 09:48:34.93M 2015-10-11T08:46:12.873Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5790 09:48:35.14M 2015-10-11T08:46:13.079Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5791 09:48:35.34M 2015-10-11T08:46:13.279Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.792 1503.5797 09:48:35.54M 2015-10-11T08:46:13.484Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.792 1503.5807 09:48:35.74M 2015-10-11T08:46:13.684Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5812 09:48:35.94M 2015-10-11T08:46:13.889Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5811 09:48:36.16M 2015-10-11T08:46:14.093Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.792 1503.5800 09:48:36.36M 2015-10-11T08:46:14.293Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5791 09:48:36.56M 2015-10-11T08:46:14.499Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5791 09:48:36.75M 2015-10-11T08:46:14.703Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.793 1503.5793 09:48:36.95M 2015-10-11T08:46:14.903Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5796 09:48:37.17M 2015-10-11T08:46:15.108Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.792 1503.5800 09:48:37.37M 2015-10-11T08:46:15.309Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5802 09:48:37.57M 2015-10-11T08:46:15.514Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5803 09:48:37.77M 2015-10-11T08:46:15.734Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5807 09:48:37.97M 2015-10-11T08:46:15.919Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5801 09:48:38.20M 2015-10-11T08:46:16.124Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5806 09:48:38.38M 2015-10-11T08:46:16.324Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5807 09:48:38.58M 2015-10-11T08:46:16.529Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5817 09:48:38.78M 2015-10-11T08:46:16.729Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5764 09:48:39.01M 2015-10-11T08:46:16.934Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5765 09:48:39.20M 2015-10-11T08:46:17.134Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5765 09:48:39.40M 2015-10-11T08:46:17.339Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5765 09:48:39.60M 2015-10-11T08:46:17.544Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.703 34.789 1503.5764 09:48:39.80M 2015-10-11T08:46:17.744Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5770 09:48:40.02M 2015-10-11T08:46:17.949Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5767 09:48:40.22M 2015-10-11T08:46:18.149Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5765 09:48:40.41M 2015-10-11T08:46:18.354Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5781 09:48:40.61M 2015-10-11T08:46:18.559Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5797 09:48:40.81M 2015-10-11T08:46:18.764Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5801 09:48:41.03M 2015-10-11T08:46:18.964Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5822 09:48:41.23M 2015-10-11T08:46:19.169Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5837 09:48:41.43M 2015-10-11T08:46:19.374Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5850 09:48:41.63M 2015-10-11T08:46:19.569Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.799 1503.5857 09:48:41.83M 2015-10-11T08:46:19.779Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.800 1503.5867 09:48:42.05M 2015-10-11T08:46:19.980Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.802 1503.5872 09:48:42.25M 2015-10-11T08:46:20.204Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.716 34.803 1503.5872 09:48:42.45M 2015-10-11T08:46:20.384Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.717 34.803 1503.5880 09:48:42.66M 2015-10-11T08:46:20.584Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5892 09:48:42.84M 2015-10-11T08:46:20.794Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5887 09:48:43.06M 2015-10-11T08:46:20.994Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.805 1503.5890 09:48:43.26M 2015-10-11T08:46:21.199Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.804 1503.5879 09:48:43.46M 2015-10-11T08:46:21.404Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.804 1503.5865 09:48:43.66M 2015-10-11T08:46:21.604Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.717 34.804 1503.5870 09:48:43.86M 2015-10-11T08:46:21.809Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.717 34.804 1503.5865 09:48:44.08M 2015-10-11T08:46:22.009Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.717 34.804 1503.5863 09:48:44.28M 2015-10-11T08:46:22.214Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5869 09:48:44.47M 2015-10-11T08:46:22.414Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5863 09:48:44.67M 2015-10-11T08:46:22.620Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.804 1503.5858 09:48:44.87M 2015-10-11T08:46:22.824Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.804 1503.5856 09:48:45.09M 2015-10-11T08:46:23.024Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.803 1503.5863 09:48:45.29M 2015-10-11T08:46:23.224Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5864 09:48:45.49M 2015-10-11T08:46:23.429Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.800 1503.5853 09:48:45.69M 2015-10-11T08:46:23.634Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5844 09:48:45.89M 2015-10-11T08:46:23.834Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5844 09:48:46.11M 2015-10-11T08:46:24.044Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5844 09:48:46.30M 2015-10-11T08:46:24.244Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5852 09:48:46.50M 2015-10-11T08:46:24.449Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5864 09:48:46.70M 2015-10-11T08:46:24.664Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.705 34.792 1503.5769 09:48:46.90M 2015-10-11T08:46:24.854Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5828 09:48:47.14M 2015-10-11T08:46:25.054Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.797 1503.5840 09:48:47.32M 2015-10-11T08:46:25.262Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5809 09:48:47.52M 2015-10-11T08:46:25.475Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.793 1503.5787 09:48:47.72M 2015-10-11T08:46:25.664Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5776 09:48:47.91M 2015-10-11T08:46:25.869Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.791 1503.5771 09:48:48.14M 2015-10-11T08:46:26.069Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5854 09:48:48.34M 2015-10-11T08:46:26.274Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5867 09:48:48.53M 2015-10-11T08:46:26.479Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5894 09:48:48.73M 2015-10-11T08:46:26.684Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.803 1503.5905 09:48:48.93M 2015-10-11T08:46:26.884Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.718 34.804 1503.5906 09:48:49.15M 2015-10-11T08:46:27.084Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.718 34.804 1503.5905 09:48:49.35M 2015-10-11T08:46:27.289Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.797 1503.5823 09:48:49.55M 2015-10-11T08:46:27.494Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.795 1503.5802 09:48:49.75M 2015-10-11T08:46:27.696Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5775 09:48:49.95M 2015-10-11T08:46:27.900Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5776 09:48:50.17M 2015-10-11T08:46:28.099Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5792 09:48:50.37M 2015-10-11T08:46:28.304Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5819 09:48:50.56M 2015-10-11T08:46:28.509Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5865 09:48:50.77M 2015-10-11T08:46:28.709Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5873 09:48:50.96M 2015-10-11T08:46:28.914Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5892 09:48:51.18M 2015-10-11T08:46:29.134Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.802 1503.5912 09:48:51.38M 2015-10-11T08:46:29.324Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.800 1503.5886 09:48:51.60M 2015-10-11T08:46:29.519Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5880 09:48:51.78M 2015-10-11T08:46:29.724Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.800 1503.5886 09:48:52.00M 2015-10-11T08:46:29.929Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.801 1503.5896 09:48:52.20M 2015-10-11T08:46:30.129Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.801 1503.5902 09:48:52.39M 2015-10-11T08:46:30.334Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5842 09:48:52.59M 2015-10-11T08:46:30.576Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5837 09:48:52.79M 2015-10-11T08:46:30.739Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.711 34.796 1503.5847 09:48:53.01M 2015-10-11T08:46:30.944Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5861 09:48:53.21M 2015-10-11T08:46:31.144Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.795 1503.5867 09:48:53.41M 2015-10-11T08:46:31.349Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.710 34.795 1503.5872 09:48:53.61M 2015-10-11T08:46:31.554Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.710 34.795 1503.5869 09:48:53.81M 2015-10-11T08:46:31.759Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.794 1503.5863 09:48:54.03M 2015-10-11T08:46:31.959Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5848 09:48:54.23M 2015-10-11T08:46:32.159Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5847 09:48:54.43M 2015-10-11T08:46:32.364Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.795 1503.5862 09:48:54.62M 2015-10-11T08:46:32.569Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.796 1503.5858 09:48:54.82M 2015-10-11T08:46:32.769Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.711 34.796 1503.5861 09:48:55.04M 2015-10-11T08:46:32.969Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.711 34.797 1503.5857 09:48:55.24M 2015-10-11T08:46:33.174Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.793 1503.5815 09:48:55.44M 2015-10-11T08:46:33.379Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.793 1503.5818 09:48:55.64M 2015-10-11T08:46:33.599Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.708 34.794 1503.5818 09:48:55.84M 2015-10-11T08:46:33.784Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.791 1503.5775 09:48:56.07M 2015-10-11T08:46:33.989Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.792 1503.5771 09:48:56.25M 2015-10-11T08:46:34.216Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5767 09:48:56.45M 2015-10-11T08:46:34.394Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.793 1503.5757 09:48:56.65M 2015-10-11T08:46:34.599Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5778 09:48:56.85M 2015-10-11T08:46:34.799Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5800 09:48:57.07M 2015-10-11T08:46:35.005Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5804 09:48:57.27M 2015-10-11T08:46:35.209Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.793 1503.5814 09:48:57.47M 2015-10-11T08:46:35.409Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5822 09:48:57.67M 2015-10-11T08:46:35.614Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5825 09:48:57.87M 2015-10-11T08:46:35.814Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5846 09:48:58.09M 2015-10-11T08:46:36.019Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.795 1503.5870 09:48:58.29M 2015-10-11T08:46:36.220Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.710 34.795 1503.5856 09:48:58.49M 2015-10-11T08:46:36.424Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.795 1503.5841 09:48:58.68M 2015-10-11T08:46:36.624Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.709 34.795 1503.5833 09:48:58.88M 2015-10-11T08:46:36.829Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5826 09:48:59.10M 2015-10-11T08:46:37.035Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5817 09:48:59.30M 2015-10-11T08:46:37.239Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.708 34.795 1503.5811 09:48:59.50M 2015-10-11T08:46:37.439Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5806 09:48:59.70M 2015-10-11T08:46:37.644Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.794 1503.5796 09:48:59.90M 2015-10-11T08:46:37.849Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.794 1503.5796 09:49:00.12M 2015-10-11T08:46:38.065Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.791 1503.5754 09:49:00.32M 2015-10-11T08:46:38.250Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5752 09:49:00.53M 2015-10-11T08:46:38.455Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5747 09:49:00.71M 2015-10-11T08:46:38.660Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.792 1503.5758 09:49:00.91M 2015-10-11T08:46:38.860Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.792 1503.5752 09:49:01.13M 2015-10-11T08:46:39.065Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.791 1503.5759 09:49:01.33M 2015-10-11T08:46:39.264Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5770 09:49:01.53M 2015-10-11T08:46:39.470Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5762 09:49:01.73M 2015-10-11T08:46:39.675Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.792 1503.5771 09:49:01.93M 2015-10-11T08:46:39.880Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.793 1503.5776 09:49:02.15M 2015-10-11T08:46:40.080Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5786 09:49:02.35M 2015-10-11T08:46:40.285Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5785 09:49:02.54M 2015-10-11T08:46:40.485Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5867 09:49:02.75M 2015-10-11T08:46:40.690Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5864 09:49:02.94M 2015-10-11T08:46:40.895Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.717 34.804 1503.5876 09:49:03.16M 2015-10-11T08:46:41.095Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5898 09:49:03.36M 2015-10-11T08:46:41.300Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.720 34.807 1503.5901 09:49:03.56M 2015-10-11T08:46:41.500Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.718 34.805 1503.5880 09:49:03.76M 2015-10-11T08:46:41.705Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.718 34.805 1503.5883 09:49:03.96M 2015-10-11T08:46:41.910Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.718 34.805 1503.5883 09:49:04.17M 2015-10-11T08:46:42.110Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.718 34.805 1503.5884 09:49:04.38M 2015-10-11T08:46:42.336Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.804 1503.5859 09:49:04.58M 2015-10-11T08:46:42.530Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.802 1503.5836 09:49:04.77M 2015-10-11T08:46:42.720Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5834 09:49:05.01M 2015-10-11T08:46:42.920Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.801 1503.5844 09:49:05.19M 2015-10-11T08:46:43.125Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5852 09:49:05.39M 2015-10-11T08:46:43.330Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5852 09:49:05.59M 2015-10-11T08:46:43.530Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5856 09:49:05.79M 2015-10-11T08:46:43.735Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.802 1503.5858 09:49:06.01M 2015-10-11T08:46:43.935Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5872 09:49:06.21M 2015-10-11T08:46:44.140Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.804 1503.5887 09:49:06.40M 2015-10-11T08:46:44.340Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5828 09:49:06.61M 2015-10-11T08:46:44.550Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5824 09:49:06.80M 2015-10-11T08:46:44.750Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.799 1503.5814 09:49:07.02M 2015-10-11T08:46:44.950Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5815 09:49:07.22M 2015-10-11T08:46:45.155Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5809 09:49:07.42M 2015-10-11T08:46:45.376Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5800 09:49:07.62M 2015-10-11T08:46:45.560Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5793 09:49:07.82M 2015-10-11T08:46:45.765Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.795 1503.5774 09:49:08.04M 2015-10-11T08:46:45.965Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.795 1503.5770 09:49:08.23M 2015-10-11T08:46:46.175Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.795 1503.5776 09:49:08.43M 2015-10-11T08:46:46.370Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5779 09:49:08.64M 2015-10-11T08:46:46.616Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5786 09:49:08.83M 2015-10-11T08:46:46.780Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.798 1503.5836 09:49:09.05M 2015-10-11T08:46:47.000Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5852 09:49:09.25M 2015-10-11T08:46:47.185Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5833 09:49:09.47M 2015-10-11T08:46:47.390Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.798 1503.5822 09:49:09.65M 2015-10-11T08:46:47.590Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5819 09:49:09.85M 2015-10-11T08:46:47.795Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5817 09:49:10.07M 2015-10-11T08:46:48.000Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5736 09:49:10.26M 2015-10-11T08:46:48.200Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.702 34.789 1503.5725 09:49:10.46M 2015-10-11T08:46:48.405Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5740 09:49:10.66M 2015-10-11T08:46:48.605Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5747 09:49:10.86M 2015-10-11T08:46:48.810Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.793 1503.5756 09:49:11.08M 2015-10-11T08:46:49.010Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.803 1503.5876 09:49:11.28M 2015-10-11T08:46:49.215Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.799 1503.5822 09:49:11.48M 2015-10-11T08:46:49.420Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5815 09:49:11.68M 2015-10-11T08:46:49.620Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.797 1503.5796 09:49:11.88M 2015-10-11T08:46:49.825Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5791 09:49:12.09M 2015-10-11T08:46:50.030Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5781 09:49:12.30M 2015-10-11T08:46:50.230Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.797 1503.5825 09:49:12.49M 2015-10-11T08:46:50.435Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5826 09:49:12.69M 2015-10-11T08:46:50.635Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5839 09:49:12.89M 2015-10-11T08:46:50.835Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.798 1503.5839 09:49:13.11M 2015-10-11T08:46:51.045Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.716 34.802 1503.5880 09:49:13.31M 2015-10-11T08:46:51.245Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5851 09:49:13.51M 2015-10-11T08:46:51.470Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5858 09:49:13.71M 2015-10-11T08:46:51.655Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5856 09:49:13.93M 2015-10-11T08:46:51.855Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5868 09:49:14.13M 2015-10-11T08:46:52.060Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5870 09:49:14.32M 2015-10-11T08:46:52.296Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.798 1503.5880 09:49:14.52M 2015-10-11T08:46:52.496Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.713 34.798 1503.5878 09:49:14.72M 2015-10-11T08:46:52.670Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5863 09:49:14.92M 2015-10-11T08:46:52.870Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5845 09:49:15.14M 2015-10-11T08:46:53.075Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5823 09:49:15.34M 2015-10-11T08:46:53.275Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5817 09:49:15.54M 2015-10-11T08:46:53.480Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5809 09:49:15.74M 2015-10-11T08:46:53.680Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5801 09:49:15.94M 2015-10-11T08:46:53.885Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.707 34.794 1503.5758 09:49:16.16M 2015-10-11T08:46:54.090Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.706 34.794 1503.5748 09:49:16.36M 2015-10-11T08:46:54.290Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.706 34.794 1503.5743 09:49:16.55M 2015-10-11T08:46:54.495Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5742 09:49:16.75M 2015-10-11T08:46:54.700Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5741 09:49:16.95M 2015-10-11T08:46:54.900Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.706 34.794 1503.5739 09:49:17.17M 2015-10-11T08:46:55.100Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.706 34.795 1503.5723 09:49:17.37M 2015-10-11T08:46:55.310Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.795 1503.5714 09:49:17.57M 2015-10-11T08:46:55.510Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.706 34.796 1503.5731 09:49:17.77M 2015-10-11T08:46:55.710Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.708 34.797 1503.5741 09:49:17.97M 2015-10-11T08:46:55.935Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.708 34.797 1503.5740 09:49:18.18M 2015-10-11T08:46:56.120Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.709 34.798 1503.5743 09:49:18.40M 2015-10-11T08:46:56.320Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.709 34.798 1503.5758 09:49:18.58M 2015-10-11T08:46:56.525Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.710 34.798 1503.5773 09:49:18.78M 2015-10-11T08:46:56.725Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.710 34.798 1503.5786 09:49:19.00M 2015-10-11T08:46:56.935Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.800 1503.5804 09:49:19.20M 2015-10-11T08:46:57.135Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.712 34.800 1503.5808 09:49:19.40M 2015-10-11T08:46:57.335Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.801 1503.5817 09:49:19.60M 2015-10-11T08:46:57.536Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.801 1503.5820 09:49:19.80M 2015-10-11T08:46:57.740Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.801 1503.5826 09:49:20.01M 2015-10-11T08:46:57.945Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5834 09:49:20.21M 2015-10-11T08:46:58.145Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5789 09:49:20.41M 2015-10-11T08:46:58.351Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5791 09:49:20.61M 2015-10-11T08:46:58.556Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5785 09:49:20.81M 2015-10-11T08:46:58.761Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.793 1503.5782 09:49:21.03M 2015-10-11T08:46:58.960Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.793 1503.5774 09:49:21.23M 2015-10-11T08:46:59.165Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5775 09:49:21.43M 2015-10-11T08:46:59.370Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5775 09:49:21.63M 2015-10-11T08:46:59.570Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5773 09:49:21.83M 2015-10-11T08:46:59.775Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5775 09:49:22.05M 2015-10-11T08:46:59.975Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5776 09:49:22.25M