2015-10-11T08:45:00.190Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.719 34.807 1503.5867 09:47:22.45M 2015-10-11T08:45:00.390Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.720 34.807 1503.5884 09:47:22.65M 2015-10-11T08:45:00.595Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.721 34.808 1503.5898 09:47:22.85M 2015-10-11T08:45:00.800Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.716 34.804 1503.5861 09:47:23.07M 2015-10-11T08:45:01.000Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.703 34.791 1503.5729 09:47:23.27M 2015-10-11T08:45:01.205Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.703 34.791 1503.5732 09:47:23.46M 2015-10-11T08:45:01.410Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.697 34.785 1503.5662 09:47:23.67M 2015-10-11T08:45:01.610Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.703 34.791 1503.5736 09:47:23.86M 2015-10-11T08:45:01.815Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.792 1503.5743 09:47:24.08M 2015-10-11T08:45:02.015Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.793 1503.5770 09:47:24.28M 2015-10-11T08:45:02.220Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5808 09:47:24.48M 2015-10-11T08:45:02.425Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5878 09:47:24.68M 2015-10-11T08:45:02.625Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.716 34.801 1503.5894 09:47:24.88M 2015-10-11T08:45:02.830Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.717 34.802 1503.5913 09:47:25.10M 2015-10-11T08:45:03.031Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.801 1503.5913 09:47:25.29M 2015-10-11T08:45:03.235Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5907 09:47:25.49M 2015-10-11T08:45:03.436Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.714 34.799 1503.5897 09:47:25.69M 2015-10-11T08:45:03.641Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5889 09:47:25.89M 2015-10-11T08:45:03.846Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5878 09:47:26.11M 2015-10-11T08:45:04.046Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.796 1503.5874 09:47:26.31M 2015-10-11T08:45:04.266Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.710 34.795 1503.5861 09:47:26.51M 2015-10-11T08:45:04.455Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.710 34.795 1503.5861 09:47:26.72M 2015-10-11T08:45:04.656Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.704 34.790 1503.5790 09:47:26.91M 2015-10-11T08:45:04.856Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.704 34.790 1503.5791 09:47:27.13M 2015-10-11T08:45:05.061Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.704 34.790 1503.5787 09:47:27.32M 2015-10-11T08:45:05.265Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.705 34.791 1503.5793 09:47:27.52M 2015-10-11T08:45:05.471Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.704 34.791 1503.5782 09:47:27.72M 2015-10-11T08:45:05.671Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.704 34.791 1503.5775 09:47:27.92M 2015-10-11T08:45:05.875Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.704 34.791 1503.5767 09:47:28.14M 2015-10-11T08:45:06.076Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.791 1503.5753 09:47:28.34M 2015-10-11T08:45:06.281Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.792 1503.5752 09:47:28.54M 2015-10-11T08:45:06.485Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.704 34.792 1503.5748 09:47:28.74M 2015-10-11T08:45:06.686Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.800 1503.5842 09:47:28.94M 2015-10-11T08:45:06.891Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5846 09:47:29.15M 2015-10-11T08:45:07.091Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5826 09:47:29.35M 2015-10-11T08:45:07.296Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5809 09:47:29.55M 2015-10-11T08:45:07.501Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5795 09:47:29.75M 2015-10-11T08:45:07.706Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.796 1503.5808 09:47:29.95M 2015-10-11T08:45:07.906Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.709 34.796 1503.5804 09:47:30.17M 2015-10-11T08:45:08.111Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.795 1503.5808 09:47:30.37M 2015-10-11T08:45:08.311Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5804 09:47:30.57M 2015-10-11T08:45:08.516Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5797 09:47:30.77M 2015-10-11T08:45:08.736Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5804 09:47:30.97M 2015-10-11T08:45:08.921Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5819 09:47:31.20M 2015-10-11T08:45:09.126Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.794 1503.5820 09:47:31.39M 2015-10-11T08:45:09.326Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5811 09:47:31.58M 2015-10-11T08:45:09.526Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.793 1503.5804 09:47:31.78M 2015-10-11T08:45:09.731Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5797 09:47:32.00M 2015-10-11T08:45:09.936Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5784 09:47:32.20M 2015-10-11T08:45:10.176Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5778 09:47:32.40M 2015-10-11T08:45:10.341Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.790 1503.5779 09:47:32.60M 2015-10-11T08:45:10.546Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.790 1503.5771 09:47:32.80M 2015-10-11T08:45:10.746Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.704 34.790 1503.5773 09:47:33.02M 2015-10-11T08:45:10.951Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5774 09:47:33.22M 2015-10-11T08:45:11.151Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5775 09:47:33.41M 2015-10-11T08:45:11.356Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5776 09:47:33.61M 2015-10-11T08:45:11.576Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.792 1503.5785 09:47:33.81M 2015-10-11T08:45:11.761Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.792 1503.5779 09:47:34.03M 2015-10-11T08:45:11.961Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.706 34.793 1503.5769 09:47:34.23M 2015-10-11T08:45:12.176Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.706 34.793 1503.5778 09:47:34.43M 2015-10-11T08:45:12.371Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.793 1503.5779 09:47:34.63M 2015-10-11T08:45:12.576Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.793 1503.5790 09:47:34.83M 2015-10-11T08:45:12.776Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5803 09:47:35.05M 2015-10-11T08:45:12.981Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5809 09:47:35.24M 2015-10-11T08:45:13.201Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.795 1503.5822 09:47:35.44M 2015-10-11T08:45:13.386Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.710 34.796 1503.5833 09:47:35.66M 2015-10-11T08:45:13.591Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5837 09:47:35.84M 2015-10-11T08:45:13.796Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.796 1503.5839 09:47:36.06M 2015-10-11T08:45:13.996Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5844 09:47:36.26M 2015-10-11T08:45:14.201Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5844 09:47:36.46M 2015-10-11T08:45:14.414Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5841 09:47:36.66M 2015-10-11T08:45:14.606Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5837 09:47:36.86M 2015-10-11T08:45:14.811Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5824 09:47:37.07M 2015-10-11T08:45:15.011Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.702 34.788 1503.5758 09:47:37.28M 2015-10-11T08:45:15.211Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.701 34.787 1503.5746 09:47:37.47M 2015-10-11T08:45:15.416Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.700 34.787 1503.5732 09:47:37.67M 2015-10-11T08:45:15.616Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5804 09:47:37.87M 2015-10-11T08:45:15.821Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5800 09:47:38.09M 2015-10-11T08:45:16.026Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.794 1503.5801 09:47:38.29M 2015-10-11T08:45:16.231Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5793 09:47:38.49M 2015-10-11T08:45:16.431Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5848 09:47:38.69M 2015-10-11T08:45:16.636Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5850 09:47:38.88M 2015-10-11T08:45:16.836Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5847 09:47:39.11M 2015-10-11T08:45:17.041Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5852 09:47:39.30M 2015-10-11T08:45:17.246Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5852 09:47:39.50M 2015-10-11T08:45:17.446Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.800 1503.5853 09:47:39.70M 2015-10-11T08:45:17.666Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.806 1503.5908 09:47:39.90M 2015-10-11T08:45:17.851Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.720 34.806 1503.5903 09:47:40.13M 2015-10-11T08:45:18.051Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.802 1503.5850 09:47:40.32M 2015-10-11T08:45:18.261Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5831 09:47:40.51M 2015-10-11T08:45:18.461Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5792 09:47:40.72M 2015-10-11T08:45:18.666Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5790 09:47:40.92M 2015-10-11T08:45:18.866Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.794 1503.5792 09:47:41.13M 2015-10-11T08:45:19.071Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5795 09:47:41.33M 2015-10-11T08:45:19.271Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5793 09:47:41.53M 2015-10-11T08:45:19.476Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.793 1503.5786 09:47:41.73M 2015-10-11T08:45:19.681Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.792 1503.5774 09:47:41.93M 2015-10-11T08:45:19.886Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5764 09:47:42.15M 2015-10-11T08:45:20.086Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5763 09:47:42.35M 2015-10-11T08:45:20.286Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.706 34.793 1503.5767 09:47:42.55M 2015-10-11T08:45:20.491Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5774 09:47:42.75M 2015-10-11T08:45:20.696Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5778 09:47:42.94M 2015-10-11T08:45:20.896Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5784 09:47:43.17M 2015-10-11T08:45:21.101Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5790 09:47:43.36M 2015-10-11T08:45:21.336Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5796 09:47:43.56M 2015-10-11T08:45:21.506Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5802 09:47:43.76M 2015-10-11T08:45:21.711Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.802 1503.5863 09:47:43.96M 2015-10-11T08:45:21.916Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5839 09:47:44.18M 2015-10-11T08:45:22.131Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.712 34.799 1503.5813 09:47:44.38M 2015-10-11T08:45:22.321Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.711 34.799 1503.5795 09:47:44.59M 2015-10-11T08:45:22.526Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.798 1503.5789 09:47:44.78M 2015-10-11T08:45:22.726Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.710 34.798 1503.5781 09:47:45.00M 2015-10-11T08:45:22.926Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.710 34.797 1503.5774 09:47:45.19M 2015-10-11T08:45:23.131Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.797 1503.5769 09:47:45.39M 2015-10-11T08:45:23.339Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5764 09:47:45.59M 2015-10-11T08:45:23.535Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5770 09:47:45.79M 2015-10-11T08:45:23.741Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5779 09:47:46.01M 2015-10-11T08:45:23.947Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5784 09:47:46.21M 2015-10-11T08:45:24.147Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.707 34.795 1503.5776 09:47:46.41M 2015-10-11T08:45:24.351Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.707 34.795 1503.5774 09:47:46.61M 2015-10-11T08:45:24.551Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.794 1503.5768 09:47:46.81M 2015-10-11T08:45:24.756Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.795 1503.5769 09:47:47.03M 2015-10-11T08:45:24.961Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.794 1503.5768 09:47:47.22M 2015-10-11T08:45:25.166Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5815 09:47:47.42M 2015-10-11T08:45:25.366Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.711 34.796 1503.5876 09:47:47.62M 2015-10-11T08:45:25.566Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.796 1503.5883 09:47:47.82M 2015-10-11T08:45:25.771Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.709 34.793 1503.5858 09:47:48.04M 2015-10-11T08:45:25.976Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.708 34.793 1503.5848 09:47:48.24M 2015-10-11T08:45:26.176Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.707 34.792 1503.5834 09:47:48.44M 2015-10-11T08:45:26.381Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.706 34.792 1503.5818 09:47:48.64M 2015-10-11T08:45:26.601Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.706 34.792 1503.5817 09:47:48.84M 2015-10-11T08:45:26.786Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.706 34.792 1503.5814 09:47:49.07M 2015-10-11T08:45:26.991Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.706 34.792 1503.5815 09:47:49.25M 2015-10-11T08:45:27.191Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.706 34.792 1503.5811 09:47:49.45M 2015-10-11T08:45:27.391Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.792 1503.5809 09:47:49.65M 2015-10-11T08:45:27.596Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.793 1503.5818 09:47:49.85M 2015-10-11T08:45:27.801Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5822 09:47:50.07M 2015-10-11T08:45:28.007Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5828 09:47:50.27M 2015-10-11T08:45:28.207Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5828 09:47:50.47M 2015-10-11T08:45:28.412Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5820 09:47:50.67M 2015-10-11T08:45:28.612Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5818 09:47:50.87M 2015-10-11T08:45:28.818Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5822 09:47:51.09M 2015-10-11T08:45:29.022Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.709 34.795 1503.5826 09:47:51.28M 2015-10-11T08:45:29.222Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.709 34.795 1503.5834 09:47:51.48M 2015-10-11T08:45:29.422Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.710 34.795 1503.5845 09:47:51.68M 2015-10-11T08:45:29.632Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5844 09:47:51.88M 2015-10-11T08:45:29.832Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5833 09:47:52.10M 2015-10-11T08:45:30.037Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5834 09:47:52.30M 2015-10-11T08:45:30.242Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5798 09:47:52.50M 2015-10-11T08:45:30.442Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.793 1503.5812 09:47:52.70M 2015-10-11T08:45:30.642Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5819 09:47:52.90M 2015-10-11T08:45:30.847Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5814 09:47:53.11M 2015-10-11T08:45:31.067Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.708 34.793 1503.5823 09:47:53.31M 2015-10-11T08:45:31.252Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.794 1503.5819 09:47:53.53M 2015-10-11T08:45:31.457Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.794 1503.5818 09:47:53.71M 2015-10-11T08:45:31.662Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5811 09:47:53.91M 2015-10-11T08:45:31.896Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5808 09:47:54.13M 2015-10-11T08:45:32.062Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5803 09:47:54.33M 2015-10-11T08:45:32.267Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5807 09:47:54.53M 2015-10-11T08:45:32.472Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5814 09:47:54.72M 2015-10-11T08:45:32.672Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5833 09:47:54.92M 2015-10-11T08:45:32.877Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5837 09:47:55.14M 2015-10-11T08:45:33.077Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5829 09:47:55.34M 2015-10-11T08:45:33.282Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5825 09:47:55.54M 2015-10-11T08:45:33.487Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5864 09:47:55.74M 2015-10-11T08:45:33.687Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5873 09:47:55.94M 2015-10-11T08:45:33.895Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5879 09:47:56.16M 2015-10-11T08:45:34.098Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5872 09:47:56.36M 2015-10-11T08:45:34.297Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5868 09:47:56.56M 2015-10-11T08:45:34.502Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5869 09:47:56.76M 2015-10-11T08:45:34.702Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5873 09:47:56.95M 2015-10-11T08:45:34.907Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5875 09:47:57.17M 2015-10-11T08:45:35.112Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.801 1503.5880 09:47:57.37M 2015-10-11T08:45:35.312Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.706 34.793 1503.5780 09:47:57.57M 2015-10-11T08:45:35.532Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.793 1503.5763 09:47:57.77M 2015-10-11T08:45:35.722Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.705 34.793 1503.5754 09:47:58.01M 2015-10-11T08:45:35.922Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.792 1503.5753 09:47:58.19M 2015-10-11T08:45:36.127Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5760 09:47:58.39M 2015-10-11T08:45:36.327Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5764 09:47:58.59M 2015-10-11T08:45:36.532Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.793 1503.5758 09:47:58.78M 2015-10-11T08:45:36.732Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5798 09:47:59.01M 2015-10-11T08:45:36.937Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.706 34.791 1503.5811 09:47:59.20M 2015-10-11T08:45:37.142Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.706 34.791 1503.5818 09:47:59.40M 2015-10-11T08:45:37.342Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.792 1503.5809 09:47:59.60M 2015-10-11T08:45:37.547Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.792 1503.5806 09:47:59.80M 2015-10-11T08:45:37.747Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.706 34.792 1503.5808 09:48:00.02M 2015-10-11T08:45:37.952Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.706 34.792 1503.5811 09:48:00.22M 2015-10-11T08:45:38.157Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.707 34.792 1503.5809 09:48:00.42M 2015-10-11T08:45:38.357Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.793 1503.5811 09:48:00.62M 2015-10-11T08:45:38.562Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5814 09:48:00.81M 2015-10-11T08:45:38.767Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5812 09:48:01.04M 2015-10-11T08:45:38.967Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5808 09:48:01.23M 2015-10-11T08:45:39.172Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.796 1503.5802 09:48:01.43M 2015-10-11T08:45:39.372Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5791 09:48:01.63M 2015-10-11T08:45:39.577Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5790 09:48:01.83M 2015-10-11T08:45:39.779Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.797 1503.5786 09:48:02.05M 2015-10-11T08:45:39.997Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5791 09:48:02.25M 2015-10-11T08:45:40.216Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5792 09:48:02.46M 2015-10-11T08:45:40.392Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.799 1503.5796 09:48:02.65M 2015-10-11T08:45:40.592Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.799 1503.5802 09:48:02.85M 2015-10-11T08:45:40.797Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.712 34.800 1503.5806 09:48:03.06M 2015-10-11T08:45:41.002Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.713 34.801 1503.5807 09:48:03.26M 2015-10-11T08:45:41.202Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.714 34.802 1503.5811 09:48:03.46M 2015-10-11T08:45:41.402Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.713 34.801 1503.5801 09:48:03.66M 2015-10-11T08:45:41.607Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.713 34.801 1503.5795 09:48:03.86M 2015-10-11T08:45:41.812Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.713 34.801 1503.5787 09:48:04.08M 2015-10-11T08:45:42.012Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.716 34.804 1503.5828 09:48:04.28M 2015-10-11T08:45:42.217Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.716 34.805 1503.5830 09:48:04.48M 2015-10-11T08:45:42.420Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.716 34.804 1503.5828 09:48:04.68M 2015-10-11T08:45:42.622Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.716 34.804 1503.5828 09:48:04.87M 2015-10-11T08:45:42.827Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.715 34.803 1503.5828 09:48:05.09M 2015-10-11T08:45:43.027Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.803 1503.5819 09:48:05.29M 2015-10-11T08:45:43.232Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.715 34.803 1503.5826 09:48:05.49M 2015-10-11T08:45:43.432Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.714 34.802 1503.5823 09:48:05.69M 2015-10-11T08:45:43.637Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.713 34.801 1503.5819 09:48:05.89M 2015-10-11T08:45:43.842Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.801 1503.5815 09:48:06.11M 2015-10-11T08:45:44.042Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.712 34.800 1503.5818 09:48:06.31M 2015-10-11T08:45:44.247Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5823 09:48:06.51M 2015-10-11T08:45:44.467Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5833 09:48:06.71M 2015-10-11T08:45:44.656Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5834 09:48:06.92M 2015-10-11T08:45:44.852Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5820 09:48:07.12M 2015-10-11T08:45:45.060Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.798 1503.5813 09:48:07.32M 2015-10-11T08:45:45.262Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5768 09:48:07.52M 2015-10-11T08:45:45.462Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5762 09:48:07.72M 2015-10-11T08:45:45.667Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5760 09:48:07.92M 2015-10-11T08:45:45.867Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.706 34.794 1503.5757 09:48:08.14M 2015-10-11T08:45:46.077Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.705 34.793 1503.5752 09:48:08.34M 2015-10-11T08:45:46.277Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.705 34.792 1503.5739 09:48:08.54M 2015-10-11T08:45:46.482Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.705 34.792 1503.5751 09:48:08.74M 2015-10-11T08:45:46.682Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5750 09:48:08.93M 2015-10-11T08:45:46.882Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5760 09:48:09.15M 2015-10-11T08:45:47.087Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.793 1503.5760 09:48:09.35M 2015-10-11T08:45:47.296Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.793 1503.5770 09:48:09.55M 2015-10-11T08:45:47.497Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5775 09:48:09.75M 2015-10-11T08:45:47.699Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.708 34.795 1503.5786 09:48:09.95M 2015-10-11T08:45:47.902Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5793 09:48:10.17M 2015-10-11T08:45:48.107Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5818 09:48:10.37M 2015-10-11T08:45:48.307Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5834 09:48:10.57M 2015-10-11T08:45:48.507Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5842 09:48:10.77M 2015-10-11T08:45:48.712Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5852 09:48:10.96M 2015-10-11T08:45:48.933Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5856 09:48:11.18M 2015-10-11T08:45:49.117Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5856 09:48:11.40M 2015-10-11T08:45:49.322Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5854 09:48:11.58M 2015-10-11T08:45:49.527Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5850 09:48:11.78M 2015-10-11T08:45:49.727Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5842 09:48:12.00M 2015-10-11T08:45:49.932Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5841 09:48:12.20M 2015-10-11T08:45:50.133Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.797 1503.5840 09:48:12.40M 2015-10-11T08:45:50.342Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5842 09:48:12.59M 2015-10-11T08:45:50.538Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5865 09:48:12.80M 2015-10-11T08:45:50.742Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.799 1503.5872 09:48:13.01M 2015-10-11T08:45:50.948Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.799 1503.5886 09:48:13.21M 2015-10-11T08:45:51.152Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.715 34.800 1503.5898 09:48:13.41M 2015-10-11T08:45:51.352Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.715 34.800 1503.5906 09:48:13.61M 2015-10-11T08:45:51.558Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.801 1503.5914 09:48:13.81M 2015-10-11T08:45:51.758Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.802 1503.5917 09:48:14.03M 2015-10-11T08:45:51.963Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.717 34.802 1503.5929 09:48:14.23M 2015-10-11T08:45:52.176Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.802 1503.5919 09:48:14.43M 2015-10-11T08:45:52.368Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.802 1503.5918 09:48:14.63M 2015-10-11T08:45:52.572Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.802 1503.5917 09:48:14.82M 2015-10-11T08:45:52.773Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.802 1503.5913 09:48:15.04M 2015-10-11T08:45:52.979Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.802 1503.5911 09:48:15.24M 2015-10-11T08:45:53.216Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5836 09:48:15.44M 2015-10-11T08:45:53.403Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5830 09:48:15.64M 2015-10-11T08:45:53.583Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.795 1503.5824 09:48:15.86M 2015-10-11T08:45:53.788Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5815 09:48:16.06M 2015-10-11T08:45:53.993Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5845 09:48:16.26M 2015-10-11T08:45:54.198Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5835 09:48:16.46M 2015-10-11T08:45:54.403Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5836 09:48:16.66M 2015-10-11T08:45:54.598Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5833 09:48:16.86M 2015-10-11T08:45:54.803Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5839 09:48:17.07M 2015-10-11T08:45:55.008Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5839 09:48:17.27M 2015-10-11T08:45:55.208Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5844 09:48:17.47M 2015-10-11T08:45:55.413Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.801 1503.5852 09:48:17.67M 2015-10-11T08:45:55.619Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5852 09:48:17.87M 2015-10-11T08:45:55.818Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5854 09:48:18.09M 2015-10-11T08:45:56.023Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5836 09:48:18.29M 2015-10-11T08:45:56.223Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.712 34.799 1503.5825 09:48:18.49M 2015-10-11T08:45:56.428Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5815 09:48:18.69M 2015-10-11T08:45:56.633Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5803 09:48:18.89M 2015-10-11T08:45:56.833Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.710 34.797 1503.5797 09:48:19.10M 2015-10-11T08:45:57.038Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.797 1503.5793 09:48:19.30M 2015-10-11T08:45:57.243Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.797 1503.5800 09:48:19.50M 2015-10-11T08:45:57.443Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5797 09:48:19.70M 2015-10-11T08:45:57.648Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.797 1503.5806 09:48:19.90M 2015-10-11T08:45:57.868Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5812 09:48:20.12M 2015-10-11T08:45:58.053Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5823 09:48:20.33M 2015-10-11T08:45:58.262Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5818 09:48:20.51M 2015-10-11T08:45:58.459Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5814 09:48:20.72M 2015-10-11T08:45:58.658Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5817 09:48:20.91M 2015-10-11T08:45:58.868Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5819 09:48:21.13M 2015-10-11T08:45:59.068Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5833 09:48:21.33M 2015-10-11T08:45:59.273Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5839 09:48:21.53M 2015-10-11T08:45:59.473Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.797 1503.5842 09:48:21.73M 2015-10-11T08:45:59.678Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.797 1503.5839 09:48:21.93M 2015-10-11T08:45:59.878Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5830 09:48:22.15M