2015-10-11T08:44:00.093Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.699 34.787 1503.5693 09:46:22.35M 2015-10-11T08:44:00.301Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.700 34.787 1503.5703 09:46:22.55M 2015-10-11T08:44:00.498Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.700 34.788 1503.5707 09:46:22.75M 2015-10-11T08:44:00.736Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.788 1503.5718 09:46:22.95M 2015-10-11T08:44:00.935Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.701 34.789 1503.5712 09:46:23.17M 2015-10-11T08:44:01.108Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5786 09:46:23.37M 2015-10-11T08:44:01.308Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5807 09:46:23.57M 2015-10-11T08:44:01.518Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5809 09:46:23.76M 2015-10-11T08:44:01.733Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5801 09:46:23.97M 2015-10-11T08:44:01.923Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.709 34.796 1503.5790 09:46:24.20M 2015-10-11T08:44:02.123Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5793 09:46:24.38M 2015-10-11T08:44:02.323Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5787 09:46:24.58M 2015-10-11T08:44:02.535Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5787 09:46:24.78M 2015-10-11T08:44:02.733Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.708 34.796 1503.5776 09:46:25.00M 2015-10-11T08:44:02.939Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.708 34.796 1503.5771 09:46:25.20M 2015-10-11T08:44:03.138Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.707 34.795 1503.5773 09:46:25.40M 2015-10-11T08:44:03.343Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5771 09:46:25.60M 2015-10-11T08:44:03.539Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5768 09:46:25.79M 2015-10-11T08:44:03.748Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.708 34.795 1503.5774 09:46:26.01M 2015-10-11T08:44:03.953Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.708 34.796 1503.5784 09:46:26.21M 2015-10-11T08:44:04.153Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5789 09:46:26.41M 2015-10-11T08:44:04.358Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5787 09:46:26.61M 2015-10-11T08:44:04.563Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5776 09:46:26.81M 2015-10-11T08:44:04.763Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.796 1503.5774 09:46:27.03M 2015-10-11T08:44:04.963Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.708 34.796 1503.5763 09:46:27.23M 2015-10-11T08:44:05.173Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.707 34.795 1503.5747 09:46:27.43M 2015-10-11T08:44:05.373Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.795 1503.5754 09:46:27.63M 2015-10-11T08:44:05.579Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.708 34.796 1503.5764 09:46:27.82M 2015-10-11T08:44:05.778Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.797 1503.5782 09:46:28.04M 2015-10-11T08:44:05.978Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5811 09:46:28.24M 2015-10-11T08:44:06.198Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5829 09:46:28.44M 2015-10-11T08:44:06.408Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5845 09:46:28.66M 2015-10-11T08:44:06.588Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5864 09:46:28.84M 2015-10-11T08:44:06.793Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5880 09:46:29.06M 2015-10-11T08:44:06.993Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5890 09:46:29.26M 2015-10-11T08:44:07.203Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.804 1503.5896 09:46:29.45M 2015-10-11T08:44:07.403Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5895 09:46:29.66M 2015-10-11T08:44:07.603Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5905 09:46:29.86M 2015-10-11T08:44:07.808Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5901 09:46:30.07M 2015-10-11T08:44:08.008Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.716 34.803 1503.5889 09:46:30.27M 2015-10-11T08:44:08.213Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.716 34.802 1503.5880 09:46:30.47M 2015-10-11T08:44:08.418Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5875 09:46:30.67M 2015-10-11T08:44:08.618Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5852 09:46:30.87M 2015-10-11T08:44:08.823Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5852 09:46:31.09M 2015-10-11T08:44:09.028Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.799 1503.5824 09:46:31.29M 2015-10-11T08:44:09.228Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5804 09:46:31.49M 2015-10-11T08:44:09.433Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5795 09:46:31.68M 2015-10-11T08:44:09.633Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5789 09:46:31.88M 2015-10-11T08:44:09.838Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.709 34.796 1503.5782 09:46:32.10M 2015-10-11T08:44:10.043Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.703 34.791 1503.5721 09:46:32.30M 2015-10-11T08:44:10.243Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.702 34.790 1503.5704 09:46:32.50M 2015-10-11T08:44:10.448Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.702 34.790 1503.5699 09:46:32.70M 2015-10-11T08:44:10.668Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.707 34.794 1503.5754 09:46:32.90M 2015-10-11T08:44:10.853Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.795 1503.5769 09:46:33.13M 2015-10-11T08:44:11.058Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5791 09:46:33.32M 2015-10-11T08:44:11.258Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5795 09:46:33.52M 2015-10-11T08:44:11.463Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.710 34.797 1503.5789 09:46:33.72M 2015-10-11T08:44:11.663Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5834 09:46:33.92M 2015-10-11T08:44:11.868Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.797 1503.5854 09:46:34.13M 2015-10-11T08:44:12.068Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.798 1503.5869 09:46:34.33M 2015-10-11T08:44:12.273Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.799 1503.5873 09:46:34.53M 2015-10-11T08:44:12.478Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5878 09:46:34.73M 2015-10-11T08:44:12.683Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.801 1503.5883 09:46:34.93M 2015-10-11T08:44:12.883Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5894 09:46:35.15M 2015-10-11T08:44:13.088Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.717 34.802 1503.5902 09:46:35.35M 2015-10-11T08:44:13.288Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.802 1503.5906 09:46:35.55M 2015-10-11T08:44:13.493Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.717 34.803 1503.5905 09:46:35.75M 2015-10-11T08:44:13.693Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5856 09:46:35.94M 2015-10-11T08:44:13.898Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5831 09:46:36.16M 2015-10-11T08:44:14.135Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5802 09:46:36.36M 2015-10-11T08:44:14.303Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5784 09:46:36.56M 2015-10-11T08:44:14.508Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5771 09:46:36.76M 2015-10-11T08:44:14.713Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5831 09:46:36.96M 2015-10-11T08:44:14.913Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5845 09:46:37.18M 2015-10-11T08:44:15.133Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5828 09:46:37.38M 2015-10-11T08:44:15.323Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5826 09:46:37.59M 2015-10-11T08:44:15.523Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5837 09:46:37.77M 2015-10-11T08:44:15.728Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5844 09:46:38.98M 2015-10-11T08:44:15.929Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.796 1503.5841 09:46:38.19M 2015-10-11T08:44:16.133Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.795 1503.5844 09:46:38.39M 2015-10-11T08:44:16.338Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.709 34.795 1503.5848 09:46:38.59M 2015-10-11T08:44:16.538Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.795 1503.5859 09:46:38.79M 2015-10-11T08:44:16.743Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.711 34.796 1503.5878 09:46:39.01M 2015-10-11T08:44:16.948Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.712 34.797 1503.5901 09:46:39.21M 2015-10-11T08:44:17.148Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.717 34.801 1503.5948 09:46:39.41M 2015-10-11T08:44:17.353Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.717 34.801 1503.5950 09:46:39.61M 2015-10-11T08:44:17.553Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.717 34.801 1503.5955 09:46:39.80M 2015-10-11T08:44:17.758Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.717 34.801 1503.5952 09:46:40.02M 2015-10-11T08:44:17.958Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.717 34.801 1503.5951 09:46:40.22M 2015-10-11T08:44:18.163Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.794 1503.5872 09:46:40.42M 2015-10-11T08:44:18.369Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.712 34.797 1503.5901 09:46:40.62M 2015-10-11T08:44:18.569Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.713 34.798 1503.5898 09:46:40.82M 2015-10-11T08:44:18.769Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.713 34.798 1503.5894 09:46:41.04M 2015-10-11T08:44:18.979Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.795 1503.5845 09:46:41.23M 2015-10-11T08:44:19.179Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5839 09:46:41.44M 2015-10-11T08:44:19.383Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5844 09:46:41.63M 2015-10-11T08:44:19.604Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5846 09:46:41.83M 2015-10-11T08:44:19.789Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5853 09:46:42.07M 2015-10-11T08:44:19.989Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.712 34.798 1503.5862 09:46:42.25M 2015-10-11T08:44:20.194Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5862 09:46:42.45M 2015-10-11T08:44:20.399Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5872 09:46:42.65M 2015-10-11T08:44:20.615Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.799 1503.5883 09:46:42.85M 2015-10-11T08:44:20.804Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.799 1503.5878 09:46:43.07M 2015-10-11T08:44:21.004Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.714 34.802 1503.5806 09:46:43.27M 2015-10-11T08:44:21.209Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.705 34.794 1503.5714 09:46:43.47M 2015-10-11T08:44:21.414Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.705 34.793 1503.5717 09:46:43.67M 2015-10-11T08:44:21.614Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.704 34.793 1503.5702 09:46:43.86M 2015-10-11T08:44:21.855Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.704 34.793 1503.5699 09:46:44.08M 2015-10-11T08:44:22.019Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.704 34.793 1503.5701 09:46:44.28M 2015-10-11T08:44:22.224Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.704 34.792 1503.5701 09:46:44.48M 2015-10-11T08:44:22.424Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.704 34.793 1503.5704 09:46:44.68M 2015-10-11T08:44:22.629Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.705 34.793 1503.5719 09:46:44.88M 2015-10-11T08:44:22.834Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.706 34.794 1503.5729 09:46:45.10M 2015-10-11T08:44:23.034Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.706 34.795 1503.5736 09:46:45.30M 2015-10-11T08:44:23.239Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.707 34.795 1503.5754 09:46:45.49M 2015-10-11T08:44:23.439Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5779 09:46:45.69M 2015-10-11T08:44:23.644Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.796 1503.5806 09:46:45.89M 2015-10-11T08:44:23.849Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.712 34.800 1503.5786 09:46:46.11M 2015-10-11T08:44:24.069Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.715 34.804 1503.5828 09:46:46.31M 2015-10-11T08:44:24.254Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.716 34.804 1503.5842 09:46:46.53M 2015-10-11T08:44:24.454Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.718 34.806 1503.5861 09:46:46.71M 2015-10-11T08:44:24.659Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.719 34.807 1503.5872 09:46:46.91M 2015-10-11T08:44:24.864Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.719 34.807 1503.5870 09:46:47.13M 2015-10-11T08:44:25.069Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.719 34.808 1503.5864 09:46:47.33M 2015-10-11T08:44:25.269Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.721 34.809 1503.5880 09:46:47.53M 2015-10-11T08:44:25.474Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.721 34.809 1503.5885 09:46:47.72M 2015-10-11T08:44:25.674Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.720 34.808 1503.5885 09:46:47.92M 2015-10-11T08:44:25.895Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.720 34.808 1503.5889 09:46:48.14M 2015-10-11T08:44:26.084Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.719 34.807 1503.5880 09:46:48.34M 2015-10-11T08:44:26.284Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.712 34.800 1503.5793 09:46:48.54M 2015-10-11T08:44:26.484Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.711 34.799 1503.5802 09:46:48.74M 2015-10-11T08:44:26.689Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.703 34.791 1503.5713 09:46:48.94M 2015-10-11T08:44:26.895Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.703 34.791 1503.5709 09:46:49.16M 2015-10-11T08:44:27.094Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.703 34.792 1503.5713 09:46:49.36M 2015-10-11T08:44:27.301Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.701 34.790 1503.5676 09:46:49.56M 2015-10-11T08:44:27.504Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.701 34.790 1503.5676 09:46:49.76M 2015-10-11T08:44:27.704Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.700 34.789 1503.5677 09:46:49.95M 2015-10-11T08:44:27.909Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.701 34.790 1503.5690 09:46:50.17M 2015-10-11T08:44:28.109Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.701 34.790 1503.5692 09:46:50.37M 2015-10-11T08:44:28.314Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.702 34.791 1503.5690 09:46:50.57M 2015-10-11T08:44:28.534Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.703 34.792 1503.5699 09:46:50.77M 2015-10-11T08:44:28.719Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.707 34.795 1503.5743 09:46:51.00M 2015-10-11T08:44:28.924Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.796 1503.5758 09:46:51.19M 2015-10-11T08:44:29.129Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.708 34.796 1503.5779 09:46:51.39M 2015-10-11T08:44:29.329Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5798 09:46:51.59M 2015-10-11T08:44:29.534Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5798 09:46:51.78M 2015-10-11T08:44:29.734Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5804 09:46:52.00M 2015-10-11T08:44:29.939Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5796 09:46:52.20M 2015-10-11T08:44:30.144Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5778 09:46:52.40M 2015-10-11T08:44:30.344Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5809 09:46:52.60M 2015-10-11T08:44:30.549Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5812 09:46:52.80M 2015-10-11T08:44:30.749Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5811 09:46:53.02M 2015-10-11T08:44:30.954Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5815 09:46:53.22M 2015-10-11T08:44:31.154Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5834 09:46:53.42M 2015-10-11T08:44:31.375Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.798 1503.5848 09:46:53.61M 2015-10-11T08:44:31.564Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5863 09:46:53.81M 2015-10-11T08:44:31.764Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5883 09:46:54.03M 2015-10-11T08:44:31.969Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.800 1503.5887 09:46:54.23M 2015-10-11T08:44:32.174Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.801 1503.5887 09:46:54.43M 2015-10-11T08:44:32.374Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5878 09:46:54.63M 2015-10-11T08:44:32.574Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5879 09:46:54.83M 2015-10-11T08:44:32.784Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.800 1503.5875 09:46:55.05M 2015-10-11T08:44:32.999Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.799 1503.5869 09:46:55.25M 2015-10-11T08:44:33.189Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5873 09:46:55.46M 2015-10-11T08:44:33.389Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5873 09:46:55.64M 2015-10-11T08:44:33.594Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5869 09:46:55.84M 2015-10-11T08:44:33.794Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5873 09:46:56.06M 2015-10-11T08:44:33.999Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5861 09:46:56.26M 2015-10-11T08:44:34.204Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5851 09:46:56.46M 2015-10-11T08:44:34.404Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.798 1503.5840 09:46:56.66M 2015-10-11T08:44:34.616Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5834 09:46:56.86M 2015-10-11T08:44:34.810Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.796 1503.5825 09:46:57.08M 2015-10-11T08:44:35.014Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5813 09:46:57.27M 2015-10-11T08:44:35.219Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5801 09:46:57.48M 2015-10-11T08:44:35.419Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.794 1503.5787 09:46:57.67M 2015-10-11T08:44:35.624Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5782 09:46:57.87M 2015-10-11T08:44:35.824Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5786 09:46:58.09M 2015-10-11T08:44:36.029Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5791 09:46:58.29M 2015-10-11T08:44:36.234Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5795 09:46:58.49M 2015-10-11T08:44:36.434Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5780 09:46:58.69M 2015-10-11T08:44:36.639Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5798 09:46:58.89M 2015-10-11T08:44:36.839Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.791 1503.5760 09:46:59.11M 2015-10-11T08:44:37.044Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5758 09:46:59.31M 2015-10-11T08:44:37.256Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5758 09:46:59.50M 2015-10-11T08:44:37.464Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5757 09:46:59.70M 2015-10-11T08:44:37.654Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5764 09:46:59.92M 2015-10-11T08:44:37.854Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.703 34.789 1503.5764 09:47:00.12M 2015-10-11T08:44:38.059Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.703 34.789 1503.5759 09:47:00.32M 2015-10-11T08:44:38.259Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.702 34.788 1503.5745 09:47:00.52M 2015-10-11T08:44:38.465Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5806 09:47:00.72M 2015-10-11T08:44:38.669Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5819 09:47:00.92M 2015-10-11T08:44:38.869Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5825 09:47:01.14M 2015-10-11T08:44:39.075Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5828 09:47:01.34M 2015-10-11T08:44:39.274Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.797 1503.5824 09:47:01.54M 2015-10-11T08:44:39.479Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.797 1503.5815 09:47:01.73M 2015-10-11T08:44:39.684Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.796 1503.5847 09:47:01.93M 2015-10-11T08:44:39.884Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5848 09:47:02.15M 2015-10-11T08:44:40.089Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5840 09:47:02.35M 2015-10-11T08:44:40.294Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.795 1503.5829 09:47:02.55M 2015-10-11T08:44:40.494Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5835 09:47:02.75M 2015-10-11T08:44:40.699Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.795 1503.5842 09:47:02.95M 2015-10-11T08:44:40.899Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.710 34.795 1503.5848 09:47:03.17M 2015-10-11T08:44:41.104Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.710 34.795 1503.5854 09:47:03.36M 2015-10-11T08:44:41.304Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.795 1503.5862 09:47:03.56M 2015-10-11T08:44:41.510Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.710 34.795 1503.5863 09:47:03.76M 2015-10-11T08:44:41.714Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.796 1503.5852 09:47:03.96M 2015-10-11T08:44:41.935Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.711 34.796 1503.5856 09:47:04.18M 2015-10-11T08:44:42.120Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.796 1503.5850 09:47:04.39M 2015-10-11T08:44:42.324Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5844 09:47:04.58M 2015-10-11T08:44:42.524Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5839 09:47:04.78M 2015-10-11T08:44:42.730Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5826 09:47:05.00M 2015-10-11T08:44:42.934Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5826 09:47:05.20M 2015-10-11T08:44:43.135Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5826 09:47:05.40M 2015-10-11T08:44:43.340Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5833 09:47:05.59M 2015-10-11T08:44:43.540Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5803 09:47:05.79M 2015-10-11T08:44:43.745Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5800 09:47:06.01M 2015-10-11T08:44:43.945Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5792 09:47:06.21M 2015-10-11T08:44:44.150Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5786 09:47:06.41M 2015-10-11T08:44:44.355Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.792 1503.5774 09:47:06.61M 2015-10-11T08:44:44.575Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.793 1503.5778 09:47:06.81M 2015-10-11T08:44:44.760Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.793 1503.5764 09:47:07.03M 2015-10-11T08:44:44.960Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5760 09:47:07.23M 2015-10-11T08:44:45.170Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5757 09:47:07.42M 2015-10-11T08:44:45.365Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5853 09:47:07.63M 2015-10-11T08:44:45.575Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.804 1503.5856 09:47:07.82M 2015-10-11T08:44:45.775Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.717 34.804 1503.5865 09:47:08.04M 2015-10-11T08:44:45.980Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5864 09:47:08.24M 2015-10-11T08:44:46.180Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.717 34.804 1503.5856 09:47:08.44M 2015-10-11T08:44:46.400Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.717 34.804 1503.5853 09:47:08.64M 2015-10-11T08:44:46.585Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.707 34.796 1503.5752 09:47:08.85M 2015-10-11T08:44:46.790Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.707 34.796 1503.5730 09:47:09.06M 2015-10-11T08:44:46.990Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.706 34.795 1503.5720 09:47:09.26M 2015-10-11T08:44:47.195Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.706 34.795 1503.5718 09:47:09.45M 2015-10-11T08:44:47.400Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.794 1503.5726 09:47:09.66M 2015-10-11T08:44:47.600Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.794 1503.5731 09:47:09.85M 2015-10-11T08:44:47.805Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.794 1503.5731 09:47:10.07M 2015-10-11T08:44:48.010Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.706 34.794 1503.5732 09:47:10.27M 2015-10-11T08:44:48.210Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.707 34.795 1503.5741 09:47:10.47M 2015-10-11T08:44:48.415Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.703 34.792 1503.5699 09:47:10.67M 2015-10-11T08:44:48.620Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.704 34.793 1503.5710 09:47:10.87M 2015-10-11T08:44:48.815Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.705 34.793 1503.5710 09:47:11.09M 2015-10-11T08:44:49.025Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.705 34.794 1503.5710 09:47:11.28M 2015-10-11T08:44:49.225Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.706 34.795 1503.5709 09:47:11.48M 2015-10-11T08:44:49.430Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.706 34.796 1503.5712 09:47:11.68M 2015-10-11T08:44:49.635Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.705 34.794 1503.5695 09:47:11.88M 2015-10-11T08:44:49.835Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.708 34.797 1503.5736 09:47:12.10M 2015-10-11T08:44:50.040Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.706 34.795 1503.5730 09:47:12.30M 2015-10-11T08:44:50.240Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.706 34.794 1503.5729 09:47:12.50M 2015-10-11T08:44:50.455Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.705 34.793 1503.5721 09:47:12.70M 2015-10-11T08:44:50.650Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.704 34.792 1503.5707 09:47:12.90M 2015-10-11T08:44:50.865Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.703 34.792 1503.5710 09:47:13.12M 2015-10-11T08:44:51.055Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.703 34.791 1503.5710 09:47:13.33M 2015-10-11T08:44:51.255Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.799 1503.5806 09:47:13.51M 2015-10-11T08:44:51.460Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.799 1503.5822 09:47:13.71M 2015-10-11T08:44:51.665Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.796 1503.5789 09:47:13.91M 2015-10-11T08:44:51.865Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.707 34.795 1503.5771 09:47:14.13M 2015-10-11T08:44:52.065Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5780 09:47:14.33M 2015-10-11T08:44:52.270Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5797 09:47:14.53M 2015-10-11T08:44:52.475Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5815 09:47:14.73M 2015-10-11T08:44:52.675Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5791 09:47:14.93M 2015-10-11T08:44:52.880Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.793 1503.5775 09:47:15.14M 2015-10-11T08:44:53.085Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.791 1503.5793 09:47:15.35M 2015-10-11T08:44:53.285Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.705 34.791 1503.5800 09:47:15.54M 2015-10-11T08:44:53.490Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5793 09:47:15.74M 2015-10-11T08:44:53.690Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.705 34.791 1503.5802 09:47:15.94M 2015-10-11T08:44:53.895Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.705 34.791 1503.5804 09:47:16.16M 2015-10-11T08:44:54.095Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.705 34.791 1503.5801 09:47:16.36M 2015-10-11T08:44:54.302Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.706 34.791 1503.5801 09:47:16.56M 2015-10-11T08:44:54.505Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.711 34.796 1503.5859 09:47:16.76M 2015-10-11T08:44:54.705Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.710 34.796 1503.5854 09:47:16.96M 2015-10-11T08:44:54.910Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.799 1503.5885 09:47:17.18M 2015-10-11T08:44:55.110Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.797 1503.5858 09:47:17.37M 2015-10-11T08:44:55.335Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.710 34.796 1503.5842 09:47:17.57M 2015-10-11T08:44:55.520Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5829 09:47:17.79M 2015-10-11T08:44:55.725Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5822 09:47:17.97M 2015-10-11T08:44:55.925Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.703 34.790 1503.5752 09:47:18.19M 2015-10-11T08:44:56.130Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.790 1503.5741 09:47:18.39M 2015-10-11T08:44:56.330Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.790 1503.5739 09:47:18.59M 2015-10-11T08:44:56.535Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.791 1503.5742 09:47:18.79M 2015-10-11T08:44:56.740Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.703 34.791 1503.5735 09:47:19.01M 2015-10-11T08:44:56.940Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.703 34.791 1503.5729 09:47:19.21M 2015-10-11T08:44:57.145Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.703 34.791 1503.5726 09:47:19.40M 2015-10-11T08:44:57.345Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.797 1503.5798 09:47:19.60M 2015-10-11T08:44:57.550Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.798 1503.5812 09:47:19.80M 2015-10-11T08:44:57.755Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.797 1503.5797 09:47:20.02M 2015-10-11T08:44:57.960Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.709 34.799 1503.5708 09:47:20.22M 2015-10-11T08:44:58.155Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.707 34.797 1503.5691 09:47:20.42M 2015-10-11T08:44:58.360Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.716 34.806 1503.5797 09:47:20.62M 2015-10-11T08:44:58.565Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.712 34.802 1503.5757 09:47:20.82M 2015-10-11T08:44:58.770Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.711 34.801 1503.5752 09:47:21.04M 2015-10-11T08:44:58.970Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.711 34.800 1503.5748 09:47:21.24M 2015-10-11T08:44:59.175Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.710 34.799 1503.5726 09:47:21.43M 2015-10-11T08:44:59.375Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.713 34.803 1503.5764 09:47:21.63M 2015-10-11T08:44:59.575Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.714 34.804 1503.5787 09:47:21.83M 2015-10-11T08:44:59.800Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.716 34.805 1503.5813 09:47:22.05M 2015-10-11T08:44:59.985Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.718 34.806 1503.5846 09:47:22.27M