2015-10-11T08:43:00.000Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5802 09:45:22.26M 2015-10-11T08:43:00.200Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5795 09:45:22.45M 2015-10-11T08:43:00.405Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5804 09:45:22.65M 2015-10-11T08:43:00.605Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5811 09:45:22.85M 2015-10-11T08:43:00.810Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.796 1503.5848 09:45:23.07M 2015-10-11T08:43:01.015Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.797 1503.5858 09:45:23.27M 2015-10-11T08:43:01.210Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.797 1503.5856 09:45:23.47M 2015-10-11T08:43:01.415Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5852 09:45:23.67M 2015-10-11T08:43:01.620Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5848 09:45:23.87M 2015-10-11T08:43:01.825Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5857 09:45:24.08M 2015-10-11T08:43:02.030Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5868 09:45:24.28M 2015-10-11T08:43:02.230Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5879 09:45:24.49M 2015-10-11T08:43:02.435Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.800 1503.5876 09:45:24.68M 2015-10-11T08:43:02.635Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5869 09:45:24.88M 2015-10-11T08:43:02.841Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.801 1503.5859 09:45:25.10M 2015-10-11T08:43:03.041Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5858 09:45:25.30M 2015-10-11T08:43:03.245Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5867 09:45:25.50M 2015-10-11T08:43:03.450Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5868 09:45:25.70M 2015-10-11T08:43:03.670Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.803 1503.5872 09:45:25.90M 2015-10-11T08:43:03.855Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5859 09:45:26.13M 2015-10-11T08:43:04.055Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5859 09:45:26.31M 2015-10-11T08:43:04.262Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5856 09:45:26.51M 2015-10-11T08:43:04.465Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5868 09:45:26.71M 2015-10-11T08:43:04.695Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5857 09:45:26.91M 2015-10-11T08:43:04.870Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5853 09:45:27.13M 2015-10-11T08:43:05.070Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5853 09:45:27.33M 2015-10-11T08:43:05.270Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5834 09:45:27.53M 2015-10-11T08:43:05.480Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.710 34.796 1503.5833 09:45:27.73M 2015-10-11T08:43:05.680Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5822 09:45:27.93M 2015-10-11T08:43:05.885Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.794 1503.5804 09:45:28.14M 2015-10-11T08:43:06.085Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5867 09:45:28.35M 2015-10-11T08:43:06.290Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5853 09:45:28.54M 2015-10-11T08:43:06.495Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5848 09:45:28.74M 2015-10-11T08:43:06.695Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.798 1503.5844 09:45:28.94M 2015-10-11T08:43:06.895Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5854 09:45:29.16M 2015-10-11T08:43:07.100Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5856 09:45:29.36M 2015-10-11T08:43:07.305Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5859 09:45:29.56M 2015-10-11T08:43:07.511Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5839 09:45:29.76M 2015-10-11T08:43:07.716Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5835 09:45:29.96M 2015-10-11T08:43:07.916Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5831 09:45:30.18M 2015-10-11T08:43:08.136Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5828 09:45:30.38M 2015-10-11T08:43:08.321Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5804 09:45:30.59M 2015-10-11T08:43:08.526Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5798 09:45:30.77M 2015-10-11T08:43:08.726Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.796 1503.5796 09:45:30.97M 2015-10-11T08:43:08.931Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5804 09:45:31.19M 2015-10-11T08:43:09.131Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5811 09:45:31.39M 2015-10-11T08:43:09.335Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5815 09:45:31.59M 2015-10-11T08:43:09.535Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5817 09:45:31.79M 2015-10-11T08:43:09.741Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5802 09:45:32.00M 2015-10-11T08:43:09.945Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.794 1503.5797 09:45:32.20M 2015-10-11T08:43:10.151Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5791 09:45:32.40M 2015-10-11T08:43:10.351Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5790 09:45:32.60M 2015-10-11T08:43:10.556Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5796 09:45:32.80M 2015-10-11T08:43:10.756Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.707 34.794 1503.5811 09:45:33.02M 2015-10-11T08:43:10.961Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.794 1503.5802 09:45:33.22M 2015-10-11T08:43:11.166Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5801 09:45:33.42M 2015-10-11T08:43:11.371Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.794 1503.5796 09:45:33.62M 2015-10-11T08:43:11.571Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5796 09:45:33.82M 2015-10-11T08:43:11.771Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5791 09:45:34.04M 2015-10-11T08:43:11.976Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.794 1503.5797 09:45:34.23M 2015-10-11T08:43:12.181Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.794 1503.5798 09:45:34.43M 2015-10-11T08:43:12.403Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5800 09:45:34.63M 2015-10-11T08:43:12.601Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5789 09:45:34.83M 2015-10-11T08:43:12.786Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5797 09:45:35.07M 2015-10-11T08:43:12.991Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5803 09:45:35.25M 2015-10-11T08:43:13.196Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5807 09:45:35.45M 2015-10-11T08:43:13.396Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.794 1503.5806 09:45:35.65M 2015-10-11T08:43:13.601Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.707 34.794 1503.5801 09:45:35.85M 2015-10-11T08:43:13.801Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5793 09:45:36.07M 2015-10-11T08:43:14.006Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5806 09:45:36.26M 2015-10-11T08:43:14.211Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.793 1503.5808 09:45:36.47M 2015-10-11T08:43:14.411Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5815 09:45:36.66M 2015-10-11T08:43:14.616Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.706 34.791 1503.5823 09:45:36.86M 2015-10-11T08:43:14.816Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.706 34.791 1503.5828 09:45:37.08M 2015-10-11T08:43:15.021Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.706 34.791 1503.5822 09:45:37.28M 2015-10-11T08:43:15.221Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5820 09:45:37.48M 2015-10-11T08:43:15.426Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5826 09:45:37.68M 2015-10-11T08:43:15.626Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5825 09:45:37.88M 2015-10-11T08:43:15.836Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5828 09:45:38.09M 2015-10-11T08:43:16.036Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.708 34.793 1503.5831 09:45:38.30M 2015-10-11T08:43:16.241Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.709 34.794 1503.5842 09:45:38.49M 2015-10-11T08:43:16.441Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.709 34.794 1503.5854 09:45:38.69M 2015-10-11T08:43:16.646Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.711 34.795 1503.5873 09:45:38.89M 2015-10-11T08:43:16.851Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.711 34.796 1503.5878 09:45:39.11M 2015-10-11T08:43:17.066Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5859 09:45:39.31M 2015-10-11T08:43:17.256Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.797 1503.5856 09:45:39.52M 2015-10-11T08:43:17.456Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.797 1503.5853 09:45:39.71M 2015-10-11T08:43:17.661Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5851 09:45:39.91M 2015-10-11T08:43:17.866Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5852 09:45:40.13M 2015-10-11T08:43:18.066Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.799 1503.5815 09:45:40.33M 2015-10-11T08:43:18.271Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5802 09:45:40.52M 2015-10-11T08:43:18.476Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5795 09:45:40.72M 2015-10-11T08:43:18.676Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5798 09:45:40.92M 2015-10-11T08:43:18.876Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.799 1503.5786 09:45:41.14M 2015-10-11T08:43:19.081Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.798 1503.5778 09:45:41.34M 2015-10-11T08:43:19.281Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.798 1503.5767 09:45:41.54M 2015-10-11T08:43:19.486Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.708 34.797 1503.5757 09:45:41.73M 2015-10-11T08:43:19.691Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.707 34.796 1503.5754 09:45:41.94M 2015-10-11T08:43:19.896Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.707 34.796 1503.5753 09:45:42.15M 2015-10-11T08:43:20.096Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.796 1503.5756 09:45:42.36M 2015-10-11T08:43:20.296Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.707 34.795 1503.5760 09:45:42.55M 2015-10-11T08:43:20.501Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.707 34.795 1503.5762 09:45:42.75M 2015-10-11T08:43:20.706Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5771 09:45:42.95M 2015-10-11T08:43:20.906Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.706 34.793 1503.5752 09:45:43.17M 2015-10-11T08:43:21.106Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.706 34.793 1503.5758 09:45:43.37M 2015-10-11T08:43:21.316Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5760 09:45:43.56M 2015-10-11T08:43:21.531Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5762 09:45:43.77M 2015-10-11T08:43:21.721Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5756 09:45:44.00M 2015-10-11T08:43:21.921Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5747 09:45:44.18M 2015-10-11T08:43:22.126Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5748 09:45:44.38M 2015-10-11T08:43:22.331Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.705 34.792 1503.5736 09:45:44.58M 2015-10-11T08:43:22.531Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.705 34.793 1503.5729 09:45:44.78M 2015-10-11T08:43:22.738Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.705 34.793 1503.5728 09:45:45.00M 2015-10-11T08:43:22.941Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.706 34.794 1503.5732 09:45:45.20M 2015-10-11T08:43:23.141Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.706 34.794 1503.5739 09:45:45.40M 2015-10-11T08:43:23.346Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.707 34.795 1503.5750 09:45:45.60M 2015-10-11T08:43:23.546Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.708 34.795 1503.5762 09:45:45.80M 2015-10-11T08:43:23.751Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5765 09:45:46.01M 2015-10-11T08:43:23.956Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.708 34.796 1503.5760 09:45:46.21M 2015-10-11T08:43:24.161Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.709 34.797 1503.5769 09:45:46.41M 2015-10-11T08:43:24.356Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.710 34.798 1503.5769 09:45:46.61M 2015-10-11T08:43:24.566Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.710 34.798 1503.5773 09:45:46.81M 2015-10-11T08:43:24.766Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.710 34.799 1503.5769 09:45:47.03M 2015-10-11T08:43:24.971Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.711 34.799 1503.5786 09:45:47.23M 2015-10-11T08:43:25.171Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.711 34.799 1503.5792 09:45:47.43M 2015-10-11T08:43:25.376Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.710 34.799 1503.5787 09:45:47.63M 2015-10-11T08:43:25.576Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.710 34.798 1503.5785 09:45:47.83M 2015-10-11T08:43:25.781Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5800 09:45:48.05M 2015-10-11T08:43:26.001Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.798 1503.5800 09:45:48.24M 2015-10-11T08:43:26.186Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5815 09:45:48.46M 2015-10-11T08:43:26.391Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5792 09:45:48.64M 2015-10-11T08:43:26.596Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.709 34.797 1503.5784 09:45:48.84M 2015-10-11T08:43:26.796Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.709 34.797 1503.5778 09:45:49.06M 2015-10-11T08:43:27.001Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5773 09:45:49.26M 2015-10-11T08:43:27.201Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.796 1503.5780 09:45:49.46M 2015-10-11T08:43:27.406Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.796 1503.5787 09:45:49.66M 2015-10-11T08:43:27.611Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5793 09:45:49.85M 2015-10-11T08:43:27.811Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5786 09:45:50.08M 2015-10-11T08:43:28.011Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5786 09:45:50.27M 2015-10-11T08:43:28.222Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.795 1503.5782 09:45:50.47M 2015-10-11T08:43:28.422Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.795 1503.5790 09:45:50.67M 2015-10-11T08:43:28.626Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5784 09:45:50.87M 2015-10-11T08:43:28.826Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.708 34.796 1503.5775 09:45:51.09M 2015-10-11T08:43:29.031Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.708 34.796 1503.5784 09:45:51.29M 2015-10-11T08:43:29.231Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.708 34.796 1503.5785 09:45:51.49M 2015-10-11T08:43:29.436Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.796 1503.5791 09:45:51.69M 2015-10-11T08:43:29.656Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.796 1503.5790 09:45:51.89M 2015-10-11T08:43:29.841Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.796 1503.5793 09:45:52.10M 2015-10-11T08:43:30.041Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5806 09:45:52.30M 2015-10-11T08:43:30.246Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5808 09:45:52.50M 2015-10-11T08:43:30.471Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5804 09:45:52.70M 2015-10-11T08:43:30.659Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.710 34.798 1503.5800 09:45:52.92M 2015-10-11T08:43:30.858Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.710 34.798 1503.5807 09:45:53.12M 2015-10-11T08:43:31.096Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5814 09:45:53.32M 2015-10-11T08:43:31.262Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5814 09:45:53.52M 2015-10-11T08:43:31.466Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5817 09:45:53.72M 2015-10-11T08:43:31.666Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5812 09:45:53.92M 2015-10-11T08:43:31.872Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5811 09:45:54.13M 2015-10-11T08:43:32.076Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5791 09:45:54.33M 2015-10-11T08:43:32.276Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5775 09:45:54.53M 2015-10-11T08:43:32.481Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.707 34.794 1503.5764 09:45:54.73M 2015-10-11T08:43:32.686Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.706 34.794 1503.5756 09:45:54.93M 2015-10-11T08:43:32.886Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5752 09:45:55.15M 2015-10-11T08:43:33.092Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5750 09:45:55.35M 2015-10-11T08:43:33.301Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.706 34.794 1503.5745 09:45:55.55M 2015-10-11T08:43:33.498Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.706 34.794 1503.5745 09:45:55.75M 2015-10-11T08:43:33.697Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.707 34.795 1503.5747 09:45:55.95M 2015-10-11T08:43:33.902Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.707 34.795 1503.5750 09:45:56.16M 2015-10-11T08:43:34.135Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.701 34.789 1503.5690 09:45:56.36M 2015-10-11T08:43:34.307Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.700 34.789 1503.5691 09:45:56.56M 2015-10-11T08:43:34.536Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.700 34.788 1503.5687 09:45:56.76M 2015-10-11T08:43:34.717Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.700 34.789 1503.5686 09:45:56.96M 2015-10-11T08:43:34.932Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.799 1503.5818 09:45:57.18M 2015-10-11T08:43:35.122Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.800 1503.5847 09:45:57.39M 2015-10-11T08:43:35.327Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5881 09:45:57.58M 2015-10-11T08:43:35.527Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.717 34.802 1503.5920 09:45:57.78M 2015-10-11T08:43:35.727Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.719 34.804 1503.5945 09:45:58.98M 2015-10-11T08:43:35.932Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.799 1503.5900 09:45:58.19M 2015-10-11T08:43:36.138Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.712 34.798 1503.5879 09:45:58.39M 2015-10-11T08:43:36.337Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5878 09:45:58.59M 2015-10-11T08:43:36.542Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5883 09:45:58.79M 2015-10-11T08:43:36.747Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.714 34.798 1503.5895 09:45:59.01M 2015-10-11T08:43:36.947Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.798 1503.5906 09:45:59.21M 2015-10-11T08:43:37.152Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.799 1503.5898 09:45:59.41M 2015-10-11T08:43:37.352Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.799 1503.5894 09:45:59.61M 2015-10-11T08:43:37.557Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.798 1503.5892 09:45:59.81M 2015-10-11T08:43:37.762Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.712 34.797 1503.5874 09:46:00.02M 2015-10-11T08:43:37.962Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5856 09:46:00.22M 2015-10-11T08:43:38.167Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5835 09:46:00.42M 2015-10-11T08:43:38.367Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5824 09:46:00.62M 2015-10-11T08:43:38.572Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5813 09:46:00.82M 2015-10-11T08:43:38.778Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.794 1503.5804 09:46:01.04M 2015-10-11T08:43:38.977Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.793 1503.5791 09:46:01.24M 2015-10-11T08:43:39.179Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5785 09:46:01.44M 2015-10-11T08:43:39.402Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5781 09:46:01.63M 2015-10-11T08:43:39.587Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.791 1503.5774 09:46:01.85M 2015-10-11T08:43:39.792Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5758 09:46:02.06M 2015-10-11T08:43:39.992Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5759 09:46:02.25M 2015-10-11T08:43:40.197Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5770 09:46:02.45M 2015-10-11T08:43:40.397Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5774 09:46:02.65M 2015-10-11T08:43:40.602Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5781 09:46:02.85M 2015-10-11T08:43:40.807Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.794 1503.5807 09:46:03.07M 2015-10-11T08:43:41.015Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.794 1503.5818 09:46:03.27M 2015-10-11T08:43:41.212Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5823 09:46:03.46M 2015-10-11T08:43:41.412Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5833 09:46:03.67M 2015-10-11T08:43:41.617Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5826 09:46:03.86M 2015-10-11T08:43:41.822Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.796 1503.5823 09:46:04.08M 2015-10-11T08:43:42.027Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5835 09:46:04.28M 2015-10-11T08:43:42.222Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5829 09:46:04.48M 2015-10-11T08:43:42.432Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5828 09:46:04.68M 2015-10-11T08:43:42.627Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5828 09:46:04.88M 2015-10-11T08:43:42.832Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5833 09:46:05.10M 2015-10-11T08:43:43.037Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.797 1503.5818 09:46:05.30M 2015-10-11T08:43:43.242Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5828 09:46:05.50M 2015-10-11T08:43:43.447Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5830 09:46:05.70M 2015-10-11T08:43:43.647Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.797 1503.5814 09:46:05.90M 2015-10-11T08:43:43.867Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5807 09:46:06.12M 2015-10-11T08:43:44.052Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.797 1503.5796 09:46:06.33M 2015-10-11T08:43:44.257Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.796 1503.5793 09:46:06.51M 2015-10-11T08:43:44.462Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5791 09:46:06.71M 2015-10-11T08:43:44.662Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5795 09:46:06.91M 2015-10-11T08:43:44.896Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.795 1503.5806 09:46:07.13M 2015-10-11T08:43:45.067Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5818 09:46:07.33M 2015-10-11T08:43:45.272Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5819 09:46:07.53M 2015-10-11T08:43:45.477Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5826 09:46:07.73M 2015-10-11T08:43:45.677Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5828 09:46:07.93M 2015-10-11T08:43:45.877Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5826 09:46:08.14M 2015-10-11T08:43:46.082Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5820 09:46:08.34M 2015-10-11T08:43:46.287Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5807 09:46:08.54M 2015-10-11T08:43:46.492Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5801 09:46:08.74M 2015-10-11T08:43:46.692Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5801 09:46:08.94M 2015-10-11T08:43:46.897Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5807 09:46:09.16M 2015-10-11T08:43:47.099Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.795 1503.5823 09:46:09.36M 2015-10-11T08:43:47.302Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.795 1503.5817 09:46:09.56M 2015-10-11T08:43:47.507Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.794 1503.5835 09:46:09.76M 2015-10-11T08:43:47.707Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.794 1503.5828 09:46:09.96M 2015-10-11T08:43:47.912Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.794 1503.5820 09:46:10.17M 2015-10-11T08:43:48.117Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5812 09:46:10.37M 2015-10-11T08:43:48.337Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5809 09:46:10.57M 2015-10-11T08:43:48.522Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5808 09:46:10.79M 2015-10-11T08:43:48.736Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.795 1503.5813 09:46:10.97M 2015-10-11T08:43:48.927Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5802 09:46:11.19M 2015-10-11T08:43:49.127Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.795 1503.5809 09:46:11.39M 2015-10-11T08:43:49.332Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5815 09:46:11.58M 2015-10-11T08:43:49.537Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5828 09:46:11.78M 2015-10-11T08:43:49.739Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5824 09:46:12.00M 2015-10-11T08:43:49.942Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5828 09:46:12.20M 2015-10-11T08:43:50.147Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5834 09:46:12.40M 2015-10-11T08:43:50.347Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5841 09:46:12.60M 2015-10-11T08:43:50.575Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5847 09:46:12.80M 2015-10-11T08:43:50.752Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5852 09:46:13.02M 2015-10-11T08:43:50.976Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5854 09:46:13.22M 2015-10-11T08:43:51.157Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5851 09:46:13.42M 2015-10-11T08:43:51.362Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.799 1503.5853 09:46:13.61M 2015-10-11T08:43:51.567Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5852 09:46:13.82M 2015-10-11T08:43:51.767Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5847 09:46:14.03M 2015-10-11T08:43:51.972Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5848 09:46:14.23M 2015-10-11T08:43:52.172Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5842 09:46:14.43M 2015-10-11T08:43:52.379Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5847 09:46:14.63M 2015-10-11T08:43:52.578Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5852 09:46:14.83M 2015-10-11T08:43:52.802Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5850 09:46:15.05M 2015-10-11T08:43:52.987Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5836 09:46:15.26M 2015-10-11T08:43:53.187Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5820 09:46:15.45M 2015-10-11T08:43:53.392Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5808 09:46:15.64M 2015-10-11T08:43:53.597Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5797 09:46:15.84M 2015-10-11T08:43:53.802Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5793 09:46:16.06M 2015-10-11T08:43:54.002Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5789 09:46:16.26M 2015-10-11T08:43:54.203Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5802 09:46:16.46M 2015-10-11T08:43:54.407Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5793 09:46:16.66M 2015-10-11T08:43:54.612Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.794 1503.5801 09:46:16.86M 2015-10-11T08:43:54.812Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5803 09:46:17.08M 2015-10-11T08:43:55.019Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5802 09:46:17.28M 2015-10-11T08:43:55.218Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.796 1503.5796 09:46:17.48M 2015-10-11T08:43:55.423Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5789 09:46:17.68M 2015-10-11T08:43:55.628Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.709 34.797 1503.5779 09:46:17.87M 2015-10-11T08:43:55.828Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5820 09:46:18.09M 2015-10-11T08:43:56.033Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.801 1503.5820 09:46:18.29M 2015-10-11T08:43:56.237Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5791 09:46:18.49M 2015-10-11T08:43:56.443Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5781 09:46:18.69M 2015-10-11T08:43:56.643Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5790 09:46:18.89M 2015-10-11T08:43:56.848Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5785 09:46:19.11M 2015-10-11T08:43:57.048Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.708 34.795 1503.5774 09:46:19.31M 2015-10-11T08:43:57.268Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.707 34.795 1503.5769 09:46:19.51M 2015-10-11T08:43:57.453Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5762 09:46:19.72M 2015-10-11T08:43:57.659Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5747 09:46:19.91M 2015-10-11T08:43:57.858Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.794 1503.5739 09:46:20.12M 2015-10-11T08:43:58.063Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5795 09:46:20.32M 2015-10-11T08:43:58.268Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5787 09:46:20.52M 2015-10-11T08:43:58.468Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5798 09:46:20.72M 2015-10-11T08:43:58.673Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.704 34.792 1503.5742 09:46:20.92M 2015-10-11T08:43:58.878Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.703 34.791 1503.5736 09:46:21.14M 2015-10-11T08:43:59.078Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5725 09:46:21.34M 2015-10-11T08:43:59.278Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.790 1503.5726 09:46:21.54M 2015-10-11T08:43:59.483Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.701 34.789 1503.5721 09:46:21.73M 2015-10-11T08:43:59.695Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.700 34.787 1503.5708 09:46:21.93M 2015-10-11T08:43:59.888Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.700 34.787 1503.5703 09:46:22.15M