2015-10-11T08:42:00.108Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5820 09:44:22.36M 2015-10-11T08:42:00.308Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.798 1503.5836 09:44:22.56M 2015-10-11T08:42:00.508Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.798 1503.5846 09:44:22.76M 2015-10-11T08:42:00.713Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5852 09:44:22.95M 2015-10-11T08:42:00.913Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5857 09:44:23.17M 2015-10-11T08:42:01.139Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5851 09:44:23.37M 2015-10-11T08:42:01.323Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5840 09:44:23.59M 2015-10-11T08:42:01.523Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5846 09:44:23.77M 2015-10-11T08:42:01.728Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5784 09:44:23.97M 2015-10-11T08:42:01.933Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.707 34.794 1503.5765 09:44:24.19M 2015-10-11T08:42:02.133Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5768 09:44:24.39M 2015-10-11T08:42:02.338Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5771 09:44:24.59M 2015-10-11T08:42:02.575Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5768 09:44:24.78M 2015-10-11T08:42:02.743Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5795 09:44:25.00M 2015-10-11T08:42:02.948Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5795 09:44:25.20M 2015-10-11T08:42:03.148Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.797 1503.5782 09:44:25.40M 2015-10-11T08:42:03.353Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.714 34.802 1503.5830 09:44:25.60M 2015-10-11T08:42:03.553Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.714 34.803 1503.5823 09:44:25.80M 2015-10-11T08:42:03.763Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.715 34.803 1503.5833 09:44:26.02M 2015-10-11T08:42:03.963Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.714 34.802 1503.5814 09:44:26.22M 2015-10-11T08:42:04.163Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.714 34.802 1503.5828 09:44:26.42M 2015-10-11T08:42:04.368Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.801 1503.5835 09:44:26.61M 2015-10-11T08:42:04.573Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5841 09:44:26.81M 2015-10-11T08:42:04.775Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.800 1503.5836 09:44:27.03M 2015-10-11T08:42:04.979Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5834 09:44:27.23M 2015-10-11T08:42:05.205Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5889 09:44:27.43M 2015-10-11T08:42:05.383Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.804 1503.5895 09:44:27.63M 2015-10-11T08:42:05.603Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.717 34.803 1503.5894 09:44:27.83M 2015-10-11T08:42:05.793Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.802 1503.5890 09:44:28.06M 2015-10-11T08:42:05.993Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5836 09:44:28.25M 2015-10-11T08:42:06.193Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5825 09:44:28.45M 2015-10-11T08:42:06.403Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5845 09:44:28.65M 2015-10-11T08:42:06.616Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5857 09:44:28.85M 2015-10-11T08:42:06.803Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5861 09:44:29.06M 2015-10-11T08:42:07.008Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5864 09:44:29.26M 2015-10-11T08:42:07.208Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5869 09:44:29.46M 2015-10-11T08:42:07.413Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5865 09:44:29.66M 2015-10-11T08:42:07.655Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5796 09:44:29.86M 2015-10-11T08:42:07.856Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.795 1503.5780 09:44:30.08M 2015-10-11T08:42:08.023Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.796 1503.5793 09:44:30.28M 2015-10-11T08:42:08.223Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5798 09:44:30.48M 2015-10-11T08:42:08.428Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5806 09:44:30.67M 2015-10-11T08:42:08.633Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5764 09:44:30.87M 2015-10-11T08:42:08.833Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5742 09:44:31.09M 2015-10-11T08:42:09.038Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5735 09:44:31.29M 2015-10-11T08:42:09.238Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.792 1503.5723 09:44:31.49M 2015-10-11T08:42:09.443Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5713 09:44:31.69M 2015-10-11T08:42:09.648Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.700 34.789 1503.5692 09:44:31.89M 2015-10-11T08:42:09.853Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.699 34.788 1503.5685 09:44:32.11M 2015-10-11T08:42:10.068Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.701 34.790 1503.5704 09:44:32.31M 2015-10-11T08:42:10.295Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.700 34.789 1503.5680 09:44:32.52M 2015-10-11T08:42:10.459Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.704 34.793 1503.5726 09:44:32.71M 2015-10-11T08:42:10.663Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.795 1503.5742 09:44:32.90M 2015-10-11T08:42:10.863Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.709 34.798 1503.5775 09:44:33.13M 2015-10-11T08:42:11.068Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.709 34.798 1503.5770 09:44:33.32M 2015-10-11T08:42:11.273Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.708 34.797 1503.5759 09:44:33.52M 2015-10-11T08:42:11.473Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.797 1503.5754 09:44:33.72M 2015-10-11T08:42:11.673Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.707 34.796 1503.5751 09:44:33.92M 2015-10-11T08:42:11.883Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.707 34.796 1503.5751 09:44:34.14M 2015-10-11T08:42:12.078Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.801 1503.5811 09:44:34.34M 2015-10-11T08:42:12.288Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.801 1503.5826 09:44:34.53M 2015-10-11T08:42:12.488Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.801 1503.5828 09:44:34.74M 2015-10-11T08:42:12.693Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5844 09:44:34.93M 2015-10-11T08:42:12.893Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.803 1503.5851 09:44:35.15M 2015-10-11T08:42:13.098Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.716 34.804 1503.5857 09:44:35.35M 2015-10-11T08:42:13.303Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.804 1503.5865 09:44:35.55M 2015-10-11T08:42:13.503Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5873 09:44:35.75M 2015-10-11T08:42:13.703Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5870 09:44:35.95M 2015-10-11T08:42:13.908Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.802 1503.5868 09:44:36.17M 2015-10-11T08:42:14.113Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5862 09:44:36.37M 2015-10-11T08:42:14.318Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5859 09:44:36.57M 2015-10-11T08:42:14.538Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.792 1503.5760 09:44:36.77M 2015-10-11T08:42:14.736Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.791 1503.5758 09:44:37.00M 2015-10-11T08:42:14.923Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5752 09:44:37.18M 2015-10-11T08:42:15.128Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.792 1503.5756 09:44:37.38M 2015-10-11T08:42:15.328Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5735 09:44:37.58M 2015-10-11T08:42:15.535Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5781 09:44:37.78M 2015-10-11T08:42:15.738Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.709 34.796 1503.5784 09:44:38.00M 2015-10-11T08:42:15.938Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.709 34.797 1503.5792 09:44:38.20M 2015-10-11T08:42:16.143Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5795 09:44:38.40M 2015-10-11T08:42:16.348Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.710 34.797 1503.5797 09:44:38.59M 2015-10-11T08:42:16.548Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.802 1503.5861 09:44:38.80M 2015-10-11T08:42:16.753Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.802 1503.5870 09:44:39.01M 2015-10-11T08:42:16.953Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5884 09:44:39.21M 2015-10-11T08:42:17.153Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.803 1503.5884 09:44:39.41M 2015-10-11T08:42:17.363Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.717 34.803 1503.5883 09:44:39.61M 2015-10-11T08:42:17.563Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5829 09:44:39.81M 2015-10-11T08:42:17.768Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.799 1503.5814 09:44:40.03M 2015-10-11T08:42:17.968Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5813 09:44:40.23M 2015-10-11T08:42:18.173Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5801 09:44:40.43M 2015-10-11T08:42:18.379Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5792 09:44:40.62M 2015-10-11T08:42:18.579Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5781 09:44:40.82M 2015-10-11T08:42:18.816Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5776 09:44:41.04M 2015-10-11T08:42:19.003Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.703 34.791 1503.5713 09:44:41.24M 2015-10-11T08:42:19.188Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.702 34.791 1503.5699 09:44:41.46M 2015-10-11T08:42:19.393Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.701 34.790 1503.5707 09:44:41.64M 2015-10-11T08:42:19.593Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5880 09:44:41.84M 2015-10-11T08:42:19.798Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5796 09:44:42.06M 2015-10-11T08:42:20.003Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5790 09:44:42.26M 2015-10-11T08:42:20.203Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5778 09:44:42.46M 2015-10-11T08:42:20.408Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5779 09:44:42.65M 2015-10-11T08:42:20.613Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5795 09:44:42.86M 2015-10-11T08:42:20.813Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.706 34.794 1503.5774 09:44:43.07M 2015-10-11T08:42:21.024Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5778 09:44:43.27M 2015-10-11T08:42:21.218Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5780 09:44:43.47M 2015-10-11T08:42:21.424Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.792 1503.5782 09:44:43.67M 2015-10-11T08:42:21.628Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.704 34.790 1503.5782 09:44:43.87M 2015-10-11T08:42:21.829Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.701 34.787 1503.5745 09:44:44.09M 2015-10-11T08:42:22.055Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5839 09:44:44.29M 2015-10-11T08:42:22.238Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5852 09:44:44.48M 2015-10-11T08:42:22.455Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.796 1503.5861 09:44:44.69M 2015-10-11T08:42:22.639Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5819 09:44:44.88M 2015-10-11T08:42:22.844Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.791 1503.5801 09:44:45.10M 2015-10-11T08:42:23.044Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5793 09:44:45.30M 2015-10-11T08:42:23.249Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.792 1503.5806 09:44:45.50M 2015-10-11T08:42:23.469Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.707 34.793 1503.5819 09:44:45.70M 2015-10-11T08:42:23.656Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.703 34.790 1503.5775 09:44:45.91M 2015-10-11T08:42:23.859Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.703 34.789 1503.5757 09:44:46.12M 2015-10-11T08:42:24.059Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.703 34.789 1503.5759 09:44:46.32M 2015-10-11T08:42:24.264Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.704 34.791 1503.5776 09:44:46.51M 2015-10-11T08:42:24.469Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5808 09:44:46.71M 2015-10-11T08:42:24.669Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.701 34.788 1503.5730 09:44:46.91M 2015-10-11T08:42:24.874Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.788 1503.5715 09:44:47.13M 2015-10-11T08:42:25.074Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.701 34.788 1503.5728 09:44:47.33M 2015-10-11T08:42:25.279Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.701 34.788 1503.5729 09:44:47.53M 2015-10-11T08:42:25.484Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.702 34.789 1503.5725 09:44:47.73M 2015-10-11T08:42:25.684Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5732 09:44:47.93M 2015-10-11T08:42:25.889Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5742 09:44:48.15M 2015-10-11T08:42:26.089Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.792 1503.5760 09:44:48.35M 2015-10-11T08:42:26.294Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.792 1503.5770 09:44:48.54M 2015-10-11T08:42:26.494Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5769 09:44:48.74M 2015-10-11T08:42:26.699Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.698 34.786 1503.5684 09:44:48.94M 2015-10-11T08:42:26.904Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.698 34.785 1503.5676 09:44:49.16M 2015-10-11T08:42:27.109Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.704 34.791 1503.5739 09:44:49.36M 2015-10-11T08:42:27.309Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5748 09:44:49.56M 2015-10-11T08:42:27.514Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5842 09:44:49.76M 2015-10-11T08:42:27.714Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5767 09:44:49.96M 2015-10-11T08:42:27.939Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.706 34.793 1503.5752 09:44:50.18M 2015-10-11T08:42:28.135Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.706 34.793 1503.5751 09:44:50.39M 2015-10-11T08:42:28.324Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.794 1503.5763 09:44:50.57M 2015-10-11T08:42:28.529Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.707 34.795 1503.5771 09:44:50.77M 2015-10-11T08:42:28.729Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.708 34.796 1503.5773 09:44:50.97M 2015-10-11T08:42:28.934Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.797 1503.5776 09:44:51.19M 2015-10-11T08:42:29.176Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.710 34.798 1503.5797 09:44:51.39M 2015-10-11T08:42:29.339Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.798 1503.5809 09:44:51.59M 2015-10-11T08:42:29.544Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.799 1503.5817 09:44:51.79M 2015-10-11T08:42:29.744Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.797 1503.5796 09:44:52.01M 2015-10-11T08:42:29.976Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5803 09:44:52.21M 2015-10-11T08:42:30.176Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5796 09:44:52.41M 2015-10-11T08:42:30.359Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5782 09:44:52.60M 2015-10-11T08:42:30.554Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5787 09:44:52.81M 2015-10-11T08:42:30.764Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5787 09:44:53.02M 2015-10-11T08:42:30.964Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5790 09:44:53.22M 2015-10-11T08:42:31.169Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5839 09:44:53.42M 2015-10-11T08:42:31.374Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5841 09:44:53.62M 2015-10-11T08:42:31.574Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.705 34.793 1503.5753 09:44:53.82M 2015-10-11T08:42:31.779Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.792 1503.5745 09:44:54.04M 2015-10-11T08:42:31.979Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.717 34.804 1503.5875 09:44:54.24M 2015-10-11T08:42:32.184Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5836 09:44:54.44M 2015-10-11T08:42:32.416Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5824 09:44:54.64M 2015-10-11T08:42:32.589Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5825 09:44:54.85M 2015-10-11T08:42:32.794Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.791 1503.5741 09:44:55.05M 2015-10-11T08:42:32.994Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.791 1503.5747 09:44:55.25M 2015-10-11T08:42:33.194Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.701 34.788 1503.5708 09:44:55.45M 2015-10-11T08:42:33.399Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.700 34.788 1503.5708 09:44:55.65M 2015-10-11T08:42:33.599Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.700 34.788 1503.5708 09:44:55.85M 2015-10-11T08:42:33.804Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.700 34.788 1503.5699 09:44:56.07M 2015-10-11T08:42:34.009Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.700 34.788 1503.5682 09:44:56.27M 2015-10-11T08:42:34.214Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.700 34.789 1503.5681 09:44:56.47M 2015-10-11T08:42:34.415Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.701 34.789 1503.5685 09:44:56.67M 2015-10-11T08:42:34.619Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.701 34.789 1503.5686 09:44:56.86M 2015-10-11T08:42:34.819Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.701 34.790 1503.5693 09:44:57.08M 2015-10-11T08:42:35.024Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.702 34.791 1503.5702 09:44:57.28M 2015-10-11T08:42:35.229Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.703 34.791 1503.5710 09:44:57.48M 2015-10-11T08:42:35.429Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.704 34.792 1503.5713 09:44:57.68M 2015-10-11T08:42:35.634Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.704 34.793 1503.5712 09:44:57.88M 2015-10-11T08:42:35.834Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.704 34.793 1503.5713 09:44:58.10M 2015-10-11T08:42:36.044Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.705 34.793 1503.5710 09:44:58.30M 2015-10-11T08:42:36.244Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.706 34.794 1503.5721 09:44:58.49M 2015-10-11T08:42:36.444Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.706 34.795 1503.5735 09:44:58.69M 2015-10-11T08:42:36.649Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.707 34.796 1503.5743 09:44:58.89M 2015-10-11T08:42:36.869Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5764 09:44:59.11M 2015-10-11T08:42:37.054Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.797 1503.5775 09:44:59.33M 2015-10-11T08:42:37.262Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.710 34.797 1503.5782 09:44:59.51M 2015-10-11T08:42:37.459Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5780 09:44:59.71M 2015-10-11T08:42:37.664Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5789 09:44:59.91M 2015-10-11T08:42:37.869Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.798 1503.5793 09:45:00.13M 2015-10-11T08:42:38.069Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.798 1503.5796 09:45:00.33M 2015-10-11T08:42:38.274Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.799 1503.5803 09:45:00.52M 2015-10-11T08:42:38.474Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.800 1503.5812 09:45:00.72M 2015-10-11T08:42:38.679Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.800 1503.5820 09:45:00.92M 2015-10-11T08:42:38.879Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.802 1503.5833 09:45:01.14M 2015-10-11T08:42:39.084Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.715 34.802 1503.5840 09:45:01.34M 2015-10-11T08:42:39.289Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5851 09:45:01.54M 2015-10-11T08:42:39.489Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.716 34.803 1503.5847 09:45:01.74M 2015-10-11T08:42:39.694Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.716 34.804 1503.5851 09:45:01.94M 2015-10-11T08:42:39.894Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.716 34.804 1503.5852 09:45:02.16M 2015-10-11T08:42:40.099Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5857 09:45:02.35M 2015-10-11T08:42:40.304Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.718 34.805 1503.5872 09:45:02.56M 2015-10-11T08:42:40.509Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.718 34.806 1503.5883 09:45:02.76M 2015-10-11T08:42:40.709Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.718 34.806 1503.5879 09:45:02.95M 2015-10-11T08:42:40.914Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5811 09:45:03.17M 2015-10-11T08:42:41.114Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5880 09:45:03.37M 2015-10-11T08:42:41.334Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.711 34.796 1503.5874 09:45:03.57M 2015-10-11T08:42:41.519Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.795 1503.5864 09:45:03.79M 2015-10-11T08:42:41.724Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.709 34.794 1503.5858 09:45:03.97M 2015-10-11T08:42:41.929Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.708 34.793 1503.5847 09:45:04.19M 2015-10-11T08:42:42.129Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.707 34.792 1503.5831 09:45:04.39M 2015-10-11T08:42:42.334Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.705 34.790 1503.5817 09:45:04.58M 2015-10-11T08:42:42.534Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.704 34.790 1503.5812 09:45:04.78M 2015-10-11T08:42:42.740Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.704 34.789 1503.5802 09:45:05.00M 2015-10-11T08:42:42.976Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.705 34.791 1503.5807 09:45:05.20M 2015-10-11T08:42:43.144Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5812 09:45:05.40M 2015-10-11T08:42:43.349Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5811 09:45:05.60M 2015-10-11T08:42:43.554Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5826 09:45:05.80M 2015-10-11T08:42:43.754Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.711 34.798 1503.5856 09:45:06.02M 2015-10-11T08:42:43.954Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5857 09:45:06.22M 2015-10-11T08:42:44.159Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5884 09:45:06.41M 2015-10-11T08:42:44.364Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5841 09:45:06.61M 2015-10-11T08:42:44.569Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5831 09:45:06.81M 2015-10-11T08:42:44.769Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.796 1503.5835 09:45:07.03M 2015-10-11T08:42:44.975Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5906 09:45:07.23M 2015-10-11T08:42:45.180Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.711 34.797 1503.5852 09:45:07.43M 2015-10-11T08:42:45.380Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.712 34.797 1503.5861 09:45:07.63M 2015-10-11T08:42:45.584Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5869 09:45:07.83M 2015-10-11T08:42:45.800Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5823 09:45:08.05M 2015-10-11T08:42:45.989Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5802 09:45:08.26M 2015-10-11T08:42:46.189Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5798 09:45:08.44M 2015-10-11T08:42:46.394Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5787 09:45:08.64M 2015-10-11T08:42:46.595Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.703 34.790 1503.5769 09:45:08.84M 2015-10-11T08:42:46.800Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.704 34.791 1503.5774 09:45:09.06M 2015-10-11T08:42:47.005Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5776 09:45:09.26M 2015-10-11T08:42:47.216Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5771 09:45:09.46M 2015-10-11T08:42:47.410Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5840 09:45:09.66M 2015-10-11T08:42:47.615Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5846 09:45:09.86M 2015-10-11T08:42:47.815Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5850 09:45:10.08M 2015-10-11T08:42:48.020Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5845 09:45:10.28M 2015-10-11T08:42:48.220Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5829 09:45:10.48M 2015-10-11T08:42:48.425Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.798 1503.5826 09:45:10.67M 2015-10-11T08:42:48.630Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.798 1503.5829 09:45:10.87M 2015-10-11T08:42:48.830Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.799 1503.5833 09:45:11.09M 2015-10-11T08:42:49.030Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.798 1503.5839 09:45:11.29M 2015-10-11T08:42:49.235Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5830 09:45:11.49M 2015-10-11T08:42:49.440Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5815 09:45:11.69M 2015-10-11T08:42:49.640Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5808 09:45:11.89M 2015-10-11T08:42:49.845Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.796 1503.5808 09:45:12.11M 2015-10-11T08:42:50.045Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5811 09:45:12.30M 2015-10-11T08:42:50.265Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5815 09:45:12.50M 2015-10-11T08:42:50.455Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5815 09:45:12.72M 2015-10-11T08:42:50.660Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.795 1503.5813 09:45:12.90M 2015-10-11T08:42:50.860Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5774 09:45:13.12M 2015-10-11T08:42:51.065Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5808 09:45:13.32M 2015-10-11T08:42:51.270Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.796 1503.5819 09:45:13.52M 2015-10-11T08:42:51.470Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5817 09:45:13.72M 2015-10-11T08:42:51.670Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.795 1503.5811 09:45:13.92M 2015-10-11T08:42:51.875Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.794 1503.5808 09:45:14.14M 2015-10-11T08:42:52.080Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5796 09:45:14.33M 2015-10-11T08:42:52.280Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5807 09:45:14.54M 2015-10-11T08:42:52.485Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5803 09:45:14.73M 2015-10-11T08:42:52.685Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5802 09:45:14.93M 2015-10-11T08:42:52.890Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5802 09:45:15.15M 2015-10-11T08:42:53.095Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5806 09:45:15.35M 2015-10-11T08:42:53.301Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5804 09:45:15.55M 2015-10-11T08:42:53.500Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.706 34.792 1503.5808 09:45:15.75M 2015-10-11T08:42:53.700Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5809 09:45:15.95M 2015-10-11T08:42:53.910Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.706 34.792 1503.5823 09:45:16.17M 2015-10-11T08:42:54.110Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.707 34.792 1503.5823 09:45:16.37M 2015-10-11T08:42:54.310Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.793 1503.5828 09:45:16.56M 2015-10-11T08:42:54.515Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5826 09:45:16.76M 2015-10-11T08:42:54.735Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5833 09:45:16.96M 2015-10-11T08:42:54.920Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.710 34.796 1503.5830 09:45:17.20M 2015-10-11T08:42:55.125Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5826 09:45:17.38M 2015-10-11T08:42:55.325Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.803 1503.5908 09:45:17.58M 2015-10-11T08:42:55.530Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5863 09:45:17.78M 2015-10-11T08:42:55.735Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.800 1503.5851 09:45:18.00M 2015-10-11T08:42:55.935Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5836 09:45:18.20M 2015-10-11T08:42:56.140Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5829 09:45:18.39M 2015-10-11T08:42:56.345Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5818 09:45:18.60M 2015-10-11T08:42:56.545Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5807 09:45:18.79M 2015-10-11T08:42:56.750Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5762 09:45:19.01M 2015-10-11T08:42:56.955Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5759 09:45:19.21M 2015-10-11T08:42:57.155Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5762 09:45:19.41M 2015-10-11T08:42:57.355Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.706 34.794 1503.5770 09:45:19.61M 2015-10-11T08:42:57.560Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.706 34.793 1503.5769 09:45:19.81M 2015-10-11T08:42:57.765Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.792 1503.5763 09:45:20.03M 2015-10-11T08:42:57.965Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.793 1503.5773 09:45:20.23M 2015-10-11T08:42:58.170Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5762 09:45:20.42M 2015-10-11T08:42:58.375Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5765 09:45:20.62M 2015-10-11T08:42:58.575Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.792 1503.5780 09:45:20.82M 2015-10-11T08:42:58.780Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.705 34.792 1503.5785 09:45:21.04M 2015-10-11T08:42:59.015Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.705 34.792 1503.5795 09:45:21.24M 2015-10-11T08:42:59.200Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5789 09:45:21.44M 2015-10-11T08:42:59.385Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5792 09:45:21.65M 2015-10-11T08:42:59.590Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.793 1503.5801 09:45:21.83M 2015-10-11T08:42:59.795Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.707 34.793 1503.5807 09:45:22.06M