2015-10-11T08:41:00.005Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.793 1503.5784 09:43:22.26M 2015-10-11T08:41:00.205Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5864 09:43:22.46M 2015-10-11T08:41:00.415Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5862 09:43:22.66M 2015-10-11T08:41:00.615Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5861 09:43:22.86M 2015-10-11T08:41:00.820Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5862 09:43:23.08M 2015-10-11T08:41:01.025Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5865 09:43:23.27M 2015-10-11T08:41:01.255Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5861 09:43:23.48M 2015-10-11T08:41:01.430Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5851 09:43:23.67M 2015-10-11T08:41:01.635Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.801 1503.5852 09:43:23.87M 2015-10-11T08:41:01.835Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.719 34.805 1503.5916 09:43:24.09M 2015-10-11T08:41:02.040Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5934 09:43:24.29M 2015-10-11T08:41:02.240Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.721 34.807 1503.5935 09:43:24.49M 2015-10-11T08:41:02.440Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.808 1503.5940 09:43:24.69M 2015-10-11T08:41:02.645Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.808 1503.5936 09:43:24.89M 2015-10-11T08:41:02.850Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.722 34.808 1503.5946 09:43:25.11M 2015-10-11T08:41:03.070Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.809 1503.5964 09:43:25.31M 2015-10-11T08:41:03.255Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.809 1503.5963 09:43:25.52M 2015-10-11T08:41:03.460Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.808 1503.5945 09:43:25.70M 2015-10-11T08:41:03.660Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5931 09:43:25.90M 2015-10-11T08:41:03.865Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5923 09:43:26.12M 2015-10-11T08:41:04.070Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5920 09:43:26.32M 2015-10-11T08:41:04.270Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.718 34.804 1503.5909 09:43:26.52M 2015-10-11T08:41:04.475Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.803 1503.5896 09:43:26.72M 2015-10-11T08:41:04.680Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5884 09:43:26.92M 2015-10-11T08:41:04.880Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.796 1503.5822 09:43:27.14M 2015-10-11T08:41:05.080Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5774 09:43:27.33M 2015-10-11T08:41:05.285Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.792 1503.5759 09:43:27.53M 2015-10-11T08:41:05.490Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.791 1503.5743 09:43:27.73M 2015-10-11T08:41:05.695Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.791 1503.5745 09:43:27.93M 2015-10-11T08:41:05.895Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5862 09:43:28.15M 2015-10-11T08:41:06.100Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5846 09:43:28.35M 2015-10-11T08:41:06.302Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5828 09:43:28.55M 2015-10-11T08:41:06.505Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.798 1503.5808 09:43:28.75M 2015-10-11T08:41:06.705Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5806 09:43:28.95M 2015-10-11T08:41:06.935Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5801 09:43:29.17M 2015-10-11T08:41:07.110Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5798 09:43:29.37M 2015-10-11T08:41:07.315Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5801 09:43:29.56M 2015-10-11T08:41:07.535Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.796 1503.5806 09:43:29.76M 2015-10-11T08:41:07.725Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5800 09:43:30.00M 2015-10-11T08:41:07.925Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5798 09:43:30.18M 2015-10-11T08:41:08.130Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.797 1503.5807 09:43:30.38M 2015-10-11T08:41:08.336Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5819 09:43:30.58M 2015-10-11T08:41:08.536Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5831 09:43:30.78M 2015-10-11T08:41:08.740Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5850 09:43:31.00M 2015-10-11T08:41:08.940Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5861 09:43:31.20M 2015-10-11T08:41:09.145Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5863 09:43:31.39M 2015-10-11T08:41:09.345Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5928 09:43:31.60M 2015-10-11T08:41:09.550Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.720 34.806 1503.5934 09:43:31.79M 2015-10-11T08:41:09.755Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5927 09:43:32.01M 2015-10-11T08:41:09.955Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.807 1503.5927 09:43:32.21M 2015-10-11T08:41:10.160Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.720 34.807 1503.5917 09:43:32.41M 2015-10-11T08:41:10.360Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.720 34.807 1503.5911 09:43:32.61M 2015-10-11T08:41:10.565Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.720 34.807 1503.5902 09:43:32.81M 2015-10-11T08:41:10.765Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.720 34.807 1503.5901 09:43:33.03M 2015-10-11T08:41:10.970Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5900 09:43:33.23M 2015-10-11T08:41:11.175Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.805 1503.5891 09:43:33.43M 2015-10-11T08:41:11.375Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.805 1503.5889 09:43:33.62M 2015-10-11T08:41:11.581Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.709 34.797 1503.5780 09:43:33.82M 2015-10-11T08:41:11.785Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.707 34.796 1503.5756 09:43:34.04M 2015-10-11T08:41:12.006Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.706 34.794 1503.5746 09:43:34.24M 2015-10-11T08:41:12.190Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.705 34.793 1503.5728 09:43:34.46M 2015-10-11T08:41:12.390Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.794 1503.5728 09:43:34.64M 2015-10-11T08:41:12.595Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.707 34.795 1503.5732 09:43:34.84M 2015-10-11T08:41:12.796Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.708 34.796 1503.5746 09:43:35.06M 2015-10-11T08:41:13.001Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.708 34.797 1503.5760 09:43:35.25M 2015-10-11T08:41:13.206Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.709 34.797 1503.5773 09:43:35.45M 2015-10-11T08:41:13.406Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.710 34.798 1503.5797 09:43:35.65M 2015-10-11T08:41:13.611Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.799 1503.5811 09:43:35.85M 2015-10-11T08:41:13.810Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5880 09:43:36.07M 2015-10-11T08:41:14.015Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5875 09:43:36.27M 2015-10-11T08:41:14.216Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.804 1503.5870 09:43:36.47M 2015-10-11T08:41:14.421Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.803 1503.5867 09:43:36.67M 2015-10-11T08:41:14.626Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.803 1503.5875 09:43:36.87M 2015-10-11T08:41:14.831Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.803 1503.5880 09:43:37.09M 2015-10-11T08:41:15.031Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5885 09:43:37.29M 2015-10-11T08:41:15.236Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5891 09:43:37.48M 2015-10-11T08:41:15.441Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.802 1503.5900 09:43:37.68M 2015-10-11T08:41:15.646Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5861 09:43:37.88M 2015-10-11T08:41:15.841Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5864 09:43:38.10M 2015-10-11T08:41:16.046Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5878 09:43:38.30M 2015-10-11T08:41:16.251Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5887 09:43:38.50M 2015-10-11T08:41:16.471Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5892 09:43:38.70M 2015-10-11T08:41:16.656Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.706 34.792 1503.5813 09:43:38.92M 2015-10-11T08:41:16.897Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.705 34.791 1503.5796 09:43:39.12M 2015-10-11T08:41:17.066Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.703 34.789 1503.5790 09:43:39.32M 2015-10-11T08:41:17.266Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.704 34.790 1503.5790 09:43:39.52M 2015-10-11T08:41:17.466Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.798 1503.5887 09:43:39.71M 2015-10-11T08:41:17.671Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.713 34.798 1503.5887 09:43:39.91M 2015-10-11T08:41:17.871Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.798 1503.5881 09:43:40.13M 2015-10-11T08:41:18.076Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.712 34.798 1503.5867 09:43:40.33M 2015-10-11T08:41:18.281Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.798 1503.5863 09:43:40.53M 2015-10-11T08:41:18.481Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5857 09:43:40.73M 2015-10-11T08:41:18.686Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5872 09:43:40.93M 2015-10-11T08:41:18.886Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5876 09:43:41.15M 2015-10-11T08:41:19.096Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5879 09:43:41.34M 2015-10-11T08:41:19.296Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5870 09:43:41.55M 2015-10-11T08:41:19.496Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5823 09:43:41.74M 2015-10-11T08:41:19.701Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5820 09:43:41.94M 2015-10-11T08:41:19.906Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5818 09:43:42.16M 2015-10-11T08:41:20.106Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5804 09:43:42.36M 2015-10-11T08:41:20.311Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.796 1503.5786 09:43:42.56M 2015-10-11T08:41:20.516Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5797 09:43:42.76M 2015-10-11T08:41:20.716Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5798 09:43:42.96M 2015-10-11T08:41:20.931Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.797 1503.5791 09:43:43.18M 2015-10-11T08:41:21.121Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.796 1503.5787 09:43:43.39M 2015-10-11T08:41:21.326Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5784 09:43:43.57M 2015-10-11T08:41:21.526Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.795 1503.5784 09:43:43.77M 2015-10-11T08:41:21.731Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5781 09:43:43.97M 2015-10-11T08:41:21.936Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5779 09:43:44.19M 2015-10-11T08:41:22.139Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5780 09:43:44.39M 2015-10-11T08:41:22.341Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5782 09:43:44.59M 2015-10-11T08:41:22.541Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5787 09:43:44.79M 2015-10-11T08:41:22.746Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5802 09:43:45.01M 2015-10-11T08:41:22.951Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5826 09:43:45.21M 2015-10-11T08:41:23.156Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.798 1503.5824 09:43:45.41M 2015-10-11T08:41:23.356Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.798 1503.5831 09:43:45.60M 2015-10-11T08:41:23.556Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5834 09:43:45.80M 2015-10-11T08:41:23.761Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5828 09:43:46.02M 2015-10-11T08:41:23.966Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5836 09:43:46.22M 2015-10-11T08:41:24.171Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5844 09:43:46.42M 2015-10-11T08:41:24.371Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5844 09:43:46.62M 2015-10-11T08:41:24.576Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5836 09:43:46.82M 2015-10-11T08:41:24.776Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5841 09:43:47.04M 2015-10-11T08:41:24.976Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5846 09:43:47.24M 2015-10-11T08:41:25.181Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5847 09:43:47.43M 2015-10-11T08:41:25.401Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5844 09:43:47.63M 2015-10-11T08:41:25.591Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5847 09:43:47.85M 2015-10-11T08:41:25.796Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.796 1503.5785 09:43:48.05M 2015-10-11T08:41:25.996Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.801 1503.5835 09:43:48.25M 2015-10-11T08:41:26.201Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.804 1503.5870 09:43:48.45M 2015-10-11T08:41:26.401Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5863 09:43:48.65M 2015-10-11T08:41:26.601Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5857 09:43:48.85M 2015-10-11T08:41:26.806Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5851 09:43:49.07M 2015-10-11T08:41:27.011Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5861 09:43:49.26M 2015-10-11T08:41:27.216Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5790 09:43:49.46M 2015-10-11T08:41:27.419Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5771 09:43:49.67M 2015-10-11T08:41:27.616Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.705 34.793 1503.5752 09:43:49.86M 2015-10-11T08:41:27.855Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.704 34.792 1503.5741 09:43:50.08M 2015-10-11T08:41:28.026Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.790 1503.5731 09:43:50.28M 2015-10-11T08:41:28.231Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.701 34.789 1503.5723 09:43:50.48M 2015-10-11T08:41:28.431Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.700 34.787 1503.5712 09:43:50.68M 2015-10-11T08:41:28.636Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.707 34.794 1503.5797 09:43:50.88M 2015-10-11T08:41:28.836Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5814 09:43:51.10M 2015-10-11T08:41:29.041Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.709 34.795 1503.5835 09:43:51.29M 2015-10-11T08:41:29.241Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5852 09:43:51.49M 2015-10-11T08:41:29.446Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.797 1503.5865 09:43:51.69M 2015-10-11T08:41:29.651Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5879 09:43:51.89M 2015-10-11T08:41:29.871Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5890 09:43:52.11M 2015-10-11T08:41:30.059Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.801 1503.5909 09:43:52.33M 2015-10-11T08:41:30.257Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.799 1503.5889 09:43:52.51M 2015-10-11T08:41:30.461Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.714 34.799 1503.5894 09:43:52.71M 2015-10-11T08:41:30.666Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.714 34.799 1503.5903 09:43:52.91M 2015-10-11T08:41:30.871Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.714 34.799 1503.5907 09:43:53.13M 2015-10-11T08:41:31.071Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.712 34.797 1503.5878 09:43:53.33M 2015-10-11T08:41:31.271Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5868 09:43:53.52M 2015-10-11T08:41:31.476Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5862 09:43:53.72M 2015-10-11T08:41:31.681Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5876 09:43:53.92M 2015-10-11T08:41:31.881Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.799 1503.5885 09:43:54.14M 2015-10-11T08:41:32.086Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5884 09:43:54.34M 2015-10-11T08:41:32.291Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5884 09:43:54.54M 2015-10-11T08:41:32.491Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5884 09:43:54.74M 2015-10-11T08:41:32.699Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.714 34.803 1503.5813 09:43:54.93M 2015-10-11T08:41:32.898Z|I-OCEAN7-304-XXXX| 25.09 13.979 41.714 34.803 1503.5801 09:43:55.16M 2015-10-11T08:41:33.102Z|I-OCEAN7-304-XXXX| 25.09 13.979 41.714 34.803 1503.5798 09:43:55.35M 2015-10-11T08:41:33.302Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.712 34.801 1503.5793 09:43:55.55M 2015-10-11T08:41:33.507Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.711 34.800 1503.5782 09:43:55.75M 2015-10-11T08:41:33.711Z|I-OCEAN7-304-XXXX| 25.09 13.979 41.707 34.796 1503.5736 09:43:55.95M 2015-10-11T08:41:33.911Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.707 34.796 1503.5734 09:43:56.17M 2015-10-11T08:41:34.116Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.707 34.796 1503.5734 09:43:56.37M 2015-10-11T08:41:34.358Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.708 34.797 1503.5751 09:43:56.57M 2015-10-11T08:41:34.516Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.709 34.797 1503.5769 09:43:56.78M 2015-10-11T08:41:34.726Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.710 34.798 1503.5785 09:43:56.96M 2015-10-11T08:41:34.926Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.798 1503.5785 09:43:57.19M 2015-10-11T08:41:35.132Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5796 09:43:57.38M 2015-10-11T08:41:35.332Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.710 34.797 1503.5807 09:43:57.58M 2015-10-11T08:41:35.538Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.798 1503.5829 09:43:57.78M 2015-10-11T08:41:35.741Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5846 09:43:58.00M 2015-10-11T08:41:35.942Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5836 09:43:58.20M 2015-10-11T08:41:36.147Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5828 09:43:58.40M 2015-10-11T08:41:36.347Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.796 1503.5812 09:43:58.60M 2015-10-11T08:41:36.575Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5809 09:43:58.80M 2015-10-11T08:41:36.757Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5812 09:43:59.01M 2015-10-11T08:41:36.956Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5808 09:43:59.22M 2015-10-11T08:41:37.162Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5823 09:43:59.41M 2015-10-11T08:41:37.367Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5829 09:43:59.61M 2015-10-11T08:41:37.567Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5820 09:43:59.81M 2015-10-11T08:41:37.772Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5829 09:44:00.03M 2015-10-11T08:41:37.979Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.796 1503.5796 09:44:00.23M 2015-10-11T08:41:38.178Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.796 1503.5803 09:44:00.43M 2015-10-11T08:41:38.377Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.707 34.794 1503.5781 09:44:00.63M 2015-10-11T08:41:38.582Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5781 09:44:00.83M 2015-10-11T08:41:38.802Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.796 1503.5789 09:44:01.05M 2015-10-11T08:41:38.987Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5785 09:44:01.26M 2015-10-11T08:41:39.192Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5812 09:44:01.44M 2015-10-11T08:41:39.397Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5819 09:44:01.64M 2015-10-11T08:41:39.597Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5822 09:44:01.84M 2015-10-11T08:41:39.802Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5830 09:44:02.06M 2015-10-11T08:41:40.015Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5781 09:44:02.26M 2015-10-11T08:41:40.207Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.707 34.794 1503.5774 09:44:02.45M 2015-10-11T08:41:40.407Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5762 09:44:02.66M 2015-10-11T08:41:40.612Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5747 09:44:02.85M 2015-10-11T08:41:40.856Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.703 34.791 1503.5746 09:44:03.08M 2015-10-11T08:41:41.022Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.702 34.790 1503.5728 09:44:03.27M 2015-10-11T08:41:41.222Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.701 34.789 1503.5713 09:44:03.47M 2015-10-11T08:41:41.427Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.699 34.788 1503.5687 09:44:03.67M 2015-10-11T08:41:41.632Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.699 34.788 1503.5688 09:44:03.87M 2015-10-11T08:41:41.832Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.698 34.787 1503.5671 09:44:04.09M 2015-10-11T08:41:42.032Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.698 34.787 1503.5659 09:44:04.29M 2015-10-11T08:41:42.242Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.698 34.787 1503.5657 09:44:04.49M 2015-10-11T08:41:42.442Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5752 09:44:04.69M 2015-10-11T08:41:42.642Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.797 1503.5786 09:44:04.89M 2015-10-11T08:41:42.847Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.796 1503.5781 09:44:05.11M 2015-10-11T08:41:43.047Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5780 09:44:05.30M 2015-10-11T08:41:43.272Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5770 09:44:05.50M 2015-10-11T08:41:43.458Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.794 1503.5769 09:44:05.72M 2015-10-11T08:41:43.657Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5756 09:44:05.90M 2015-10-11T08:41:43.862Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.793 1503.5751 09:44:06.12M 2015-10-11T08:41:44.062Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.705 34.790 1503.5793 09:44:06.32M 2015-10-11T08:41:44.267Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.705 34.790 1503.5795 09:44:06.52M 2015-10-11T08:41:44.472Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.704 34.790 1503.5786 09:44:06.72M 2015-10-11T08:41:44.672Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5771 09:44:06.92M 2015-10-11T08:41:44.877Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.790 1503.5762 09:44:07.13M 2015-10-11T08:41:45.077Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5756 09:44:07.33M 2015-10-11T08:41:45.282Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5753 09:44:07.53M 2015-10-11T08:41:45.482Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.702 34.789 1503.5751 09:44:07.73M 2015-10-11T08:41:45.687Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.702 34.788 1503.5750 09:44:07.93M 2015-10-11T08:41:45.892Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.701 34.788 1503.5732 09:44:08.15M 2015-10-11T08:41:46.098Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.701 34.788 1503.5726 09:44:08.35M 2015-10-11T08:41:46.297Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5793 09:44:08.55M 2015-10-11T08:41:46.502Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.795 1503.5806 09:44:08.75M 2015-10-11T08:41:46.707Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5813 09:44:08.95M 2015-10-11T08:41:46.907Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5806 09:44:09.17M 2015-10-11T08:41:47.112Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5804 09:44:09.36M 2015-10-11T08:41:47.312Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.705 34.793 1503.5770 09:44:09.56M 2015-10-11T08:41:47.517Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.792 1503.5759 09:44:09.76M 2015-10-11T08:41:47.737Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5747 09:44:09.96M 2015-10-11T08:41:47.922Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.704 34.792 1503.5748 09:44:10.20M 2015-10-11T08:41:48.127Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5748 09:44:10.38M 2015-10-11T08:41:48.332Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.704 34.791 1503.5751 09:44:10.58M 2015-10-11T08:41:48.532Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.791 1503.5750 09:44:10.78M 2015-10-11T08:41:48.738Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.702 34.790 1503.5735 09:44:11.00M 2015-10-11T08:41:48.937Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5807 09:44:11.20M 2015-10-11T08:41:49.142Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.797 1503.5828 09:44:11.39M 2015-10-11T08:41:49.342Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5840 09:44:11.59M 2015-10-11T08:41:49.547Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5845 09:44:11.79M 2015-10-11T08:41:49.747Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5850 09:44:12.01M 2015-10-11T08:41:49.947Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5870 09:44:12.21M 2015-10-11T08:41:50.157Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5869 09:44:12.40M 2015-10-11T08:41:50.375Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5868 09:44:12.61M 2015-10-11T08:41:50.562Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5868 09:44:12.81M 2015-10-11T08:41:50.762Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5804 09:44:13.02M 2015-10-11T08:41:50.967Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5800 09:44:13.22M 2015-10-11T08:41:51.172Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.708 34.796 1503.5785 09:44:13.42M 2015-10-11T08:41:51.375Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.708 34.796 1503.5773 09:44:13.62M 2015-10-11T08:41:51.578Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.703 34.792 1503.5715 09:44:13.82M 2015-10-11T08:41:51.782Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.703 34.792 1503.5703 09:44:14.04M 2015-10-11T08:41:51.982Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.702 34.791 1503.5692 09:44:14.24M 2015-10-11T08:41:52.202Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.702 34.791 1503.5682 09:44:14.44M 2015-10-11T08:41:52.387Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.701 34.790 1503.5673 09:44:14.65M 2015-10-11T08:41:52.592Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.701 34.791 1503.5658 09:44:14.84M 2015-10-11T08:41:52.792Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.702 34.791 1503.5665 09:44:15.05M 2015-10-11T08:41:52.997Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.702 34.791 1503.5671 09:44:15.25M 2015-10-11T08:41:53.202Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.701 34.790 1503.5686 09:44:15.45M 2015-10-11T08:41:53.407Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.701 34.790 1503.5673 09:44:15.65M 2015-10-11T08:41:53.607Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.700 34.789 1503.5665 09:44:15.85M 2015-10-11T08:41:53.807Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.698 34.787 1503.5646 09:44:16.07M 2015-10-11T08:41:54.012Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.698 34.787 1503.5642 09:44:16.27M 2015-10-11T08:41:54.217Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.699 34.788 1503.5653 09:44:16.47M 2015-10-11T08:41:54.455Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.699 34.788 1503.5657 09:44:16.67M 2015-10-11T08:41:54.622Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.699 34.788 1503.5660 09:44:16.87M 2015-10-11T08:41:54.827Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.701 34.789 1503.5677 09:44:17.08M 2015-10-11T08:41:55.027Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.702 34.791 1503.5695 09:44:17.28M 2015-10-11T08:41:55.232Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.702 34.790 1503.5696 09:44:17.48M 2015-10-11T08:41:55.432Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.706 34.794 1503.5747 09:44:17.68M 2015-10-11T08:41:55.637Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.795 1503.5759 09:44:17.88M 2015-10-11T08:41:55.837Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.708 34.795 1503.5760 09:44:18.10M 2015-10-11T08:41:56.042Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.708 34.796 1503.5770 09:44:18.30M 2015-10-11T08:41:56.247Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.709 34.797 1503.5770 09:44:18.50M 2015-10-11T08:41:56.447Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.712 34.800 1503.5812 09:44:18.70M 2015-10-11T08:41:56.672Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.712 34.800 1503.5807 09:44:18.89M 2015-10-11T08:41:56.857Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.799 1503.5803 09:44:19.13M 2015-10-11T08:41:57.059Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.798 1503.5796 09:44:19.31M 2015-10-11T08:41:57.262Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5800 09:44:19.51M 2015-10-11T08:41:57.467Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5801 09:44:19.71M 2015-10-11T08:41:57.668Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.796 1503.5792 09:44:19.91M 2015-10-11T08:41:57.873Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5790 09:44:20.13M 2015-10-11T08:41:58.073Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.795 1503.5787 09:44:20.33M 2015-10-11T08:41:58.278Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.795 1503.5776 09:44:20.53M 2015-10-11T08:41:58.483Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5784 09:44:20.73M 2015-10-11T08:41:58.683Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5811 09:44:20.93M 2015-10-11T08:41:58.883Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5823 09:44:21.14M 2015-10-11T08:41:59.087Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5841 09:44:21.34M 2015-10-11T08:41:59.292Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5852 09:44:21.54M 2015-10-11T08:41:59.497Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.798 1503.5841 09:44:21.74M 2015-10-11T08:41:59.699Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.709 34.796 1503.5818 09:44:21.94M 2015-10-11T08:41:59.935Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.797 1503.5819 09:44:22.16M