2015-10-11T08:40:00.112Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5743 09:42:22.36M 2015-10-11T08:40:00.317Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.793 1503.5724 09:42:22.56M 2015-10-11T08:40:00.540Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.706 34.794 1503.5734 09:42:22.76M 2015-10-11T08:40:00.722Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.716 34.804 1503.5846 09:42:23.00M 2015-10-11T08:40:00.927Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5851 09:42:23.18M 2015-10-11T08:40:01.135Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5846 09:42:23.38M 2015-10-11T08:40:01.333Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5850 09:42:23.58M 2015-10-11T08:40:01.576Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.717 34.805 1503.5856 09:42:23.78M 2015-10-11T08:40:01.739Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5874 09:42:24.00M 2015-10-11T08:40:01.943Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.805 1503.5878 09:42:24.19M 2015-10-11T08:40:02.143Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5875 09:42:24.39M 2015-10-11T08:40:02.347Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.803 1503.5864 09:42:24.59M 2015-10-11T08:40:02.552Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5868 09:42:24.79M 2015-10-11T08:40:02.752Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5857 09:42:25.01M 2015-10-11T08:40:02.958Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5873 09:42:25.21M 2015-10-11T08:40:03.163Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.801 1503.5870 09:42:25.41M 2015-10-11T08:40:03.363Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5876 09:42:25.61M 2015-10-11T08:40:03.568Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.714 34.799 1503.5889 09:42:25.81M 2015-10-11T08:40:03.768Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.795 1503.5856 09:42:26.03M 2015-10-11T08:40:03.973Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.713 34.798 1503.5902 09:42:26.22M 2015-10-11T08:40:04.178Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5906 09:42:26.42M 2015-10-11T08:40:04.386Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.798 1503.5906 09:42:26.62M 2015-10-11T08:40:04.583Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.713 34.798 1503.5898 09:42:26.82M 2015-10-11T08:40:04.783Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.713 34.799 1503.5897 09:42:27.04M 2015-10-11T08:40:05.003Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.714 34.799 1503.5900 09:42:27.24M 2015-10-11T08:40:05.193Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.714 34.800 1503.5897 09:42:27.45M 2015-10-11T08:40:05.393Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.793 1503.5820 09:42:27.64M 2015-10-11T08:40:05.598Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5815 09:42:27.83M 2015-10-11T08:40:05.798Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.793 1503.5825 09:42:28.05M 2015-10-11T08:40:06.003Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.708 34.793 1503.5831 09:42:28.25M 2015-10-11T08:40:06.208Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.708 34.793 1503.5847 09:42:28.45M 2015-10-11T08:40:06.408Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.709 34.794 1503.5850 09:42:28.65M 2015-10-11T08:40:06.613Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5808 09:42:28.85M 2015-10-11T08:40:06.818Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5844 09:42:29.07M 2015-10-11T08:40:07.019Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.797 1503.5861 09:42:29.27M 2015-10-11T08:40:07.223Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.712 34.798 1503.5867 09:42:29.47M 2015-10-11T08:40:07.423Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5883 09:42:29.67M 2015-10-11T08:40:07.628Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5891 09:42:29.87M 2015-10-11T08:40:07.833Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.715 34.801 1503.5903 09:42:30.09M 2015-10-11T08:40:08.033Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.716 34.802 1503.5907 09:42:30.28M 2015-10-11T08:40:08.238Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5914 09:42:30.48M 2015-10-11T08:40:08.438Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.802 1503.5906 09:42:30.68M 2015-10-11T08:40:08.643Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5902 09:42:30.88M 2015-10-11T08:40:08.848Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.803 1503.5905 09:42:31.10M 2015-10-11T08:40:09.048Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5885 09:42:31.30M 2015-10-11T08:40:09.253Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5880 09:42:31.50M 2015-10-11T08:40:09.473Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5841 09:42:31.70M 2015-10-11T08:40:09.659Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5842 09:42:31.91M 2015-10-11T08:40:09.858Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5847 09:42:32.11M 2015-10-11T08:40:10.095Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5852 09:42:32.31M 2015-10-11T08:40:10.268Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5848 09:42:32.51M 2015-10-11T08:40:10.468Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.801 1503.5840 09:42:32.71M 2015-10-11T08:40:10.673Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.707 34.795 1503.5767 09:42:32.91M 2015-10-11T08:40:10.878Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5752 09:42:33.13M 2015-10-11T08:40:11.078Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5756 09:42:33.33M 2015-10-11T08:40:11.283Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5754 09:42:33.53M 2015-10-11T08:40:11.483Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5741 09:42:33.72M 2015-10-11T08:40:11.688Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5735 09:42:33.92M 2015-10-11T08:40:11.888Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.703 34.791 1503.5718 09:42:34.14M 2015-10-11T08:40:12.093Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.702 34.790 1503.5708 09:42:34.34M 2015-10-11T08:40:12.302Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.701 34.790 1503.5707 09:42:34.54M 2015-10-11T08:40:12.498Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.702 34.790 1503.5701 09:42:34.74M 2015-10-11T08:40:12.698Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.702 34.791 1503.5699 09:42:34.94M 2015-10-11T08:40:12.908Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.703 34.791 1503.5708 09:42:35.16M 2015-10-11T08:40:13.135Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.701 34.789 1503.5685 09:42:35.36M 2015-10-11T08:40:13.308Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.700 34.789 1503.5677 09:42:35.56M 2015-10-11T08:40:13.513Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.700 34.789 1503.5684 09:42:35.75M 2015-10-11T08:40:13.718Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5767 09:42:35.95M 2015-10-11T08:40:13.933Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5769 09:42:36.17M 2015-10-11T08:40:14.123Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.710 34.798 1503.5784 09:42:36.38M 2015-10-11T08:40:14.323Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.799 1503.5802 09:42:36.57M 2015-10-11T08:40:14.528Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.800 1503.5817 09:42:36.77M 2015-10-11T08:40:14.733Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.800 1503.5824 09:42:36.97M 2015-10-11T08:40:14.939Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.801 1503.5833 09:42:37.19M 2015-10-11T08:40:15.138Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.802 1503.5852 09:42:37.39M 2015-10-11T08:40:15.338Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5842 09:42:37.59M 2015-10-11T08:40:15.543Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5854 09:42:37.78M 2015-10-11T08:40:15.743Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5859 09:42:38.00M 2015-10-11T08:40:15.953Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5863 09:42:38.20M 2015-10-11T08:40:16.176Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5863 09:42:38.40M 2015-10-11T08:40:16.358Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5872 09:42:38.60M 2015-10-11T08:40:16.558Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5875 09:42:38.80M 2015-10-11T08:40:16.763Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5818 09:42:39.02M 2015-10-11T08:40:16.968Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.794 1503.5817 09:42:39.22M 2015-10-11T08:40:17.168Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5813 09:42:39.42M 2015-10-11T08:40:17.373Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5812 09:42:39.62M 2015-10-11T08:40:17.575Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.795 1503.5808 09:42:39.81M 2015-10-11T08:40:17.778Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5803 09:42:40.03M 2015-10-11T08:40:17.978Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5787 09:42:40.23M 2015-10-11T08:40:18.183Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.705 34.793 1503.5778 09:42:40.43M 2015-10-11T08:40:18.403Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5776 09:42:40.63M 2015-10-11T08:40:18.588Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5778 09:42:40.84M 2015-10-11T08:40:18.793Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.793 1503.5771 09:42:41.05M 2015-10-11T08:40:18.998Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.793 1503.5774 09:42:41.25M 2015-10-11T08:40:19.198Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.706 34.794 1503.5769 09:42:41.45M 2015-10-11T08:40:19.403Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.706 34.794 1503.5771 09:42:41.64M 2015-10-11T08:40:19.615Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.794 1503.5784 09:42:41.85M 2015-10-11T08:40:19.808Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.794 1503.5784 09:42:42.06M 2015-10-11T08:40:20.008Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5784 09:42:42.26M 2015-10-11T08:40:20.213Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.792 1503.5778 09:42:42.46M 2015-10-11T08:40:20.418Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.791 1503.5781 09:42:42.66M 2015-10-11T08:40:20.618Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5782 09:42:42.86M 2015-10-11T08:40:20.855Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.792 1503.5792 09:42:43.08M 2015-10-11T08:40:21.028Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5801 09:42:43.28M 2015-10-11T08:40:21.228Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5787 09:42:43.48M 2015-10-11T08:40:21.433Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5785 09:42:43.68M 2015-10-11T08:40:21.633Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.705 34.791 1503.5785 09:42:43.88M 2015-10-11T08:40:21.838Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.704 34.791 1503.5782 09:42:44.09M 2015-10-11T08:40:22.043Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5785 09:42:44.29M 2015-10-11T08:40:22.243Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5800 09:42:44.49M 2015-10-11T08:40:22.448Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5802 09:42:44.69M 2015-10-11T08:40:22.648Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.792 1503.5807 09:42:44.89M 2015-10-11T08:40:22.868Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.792 1503.5812 09:42:45.11M 2015-10-11T08:40:23.058Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.792 1503.5807 09:42:45.32M 2015-10-11T08:40:23.258Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5802 09:42:45.51M 2015-10-11T08:40:23.463Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5792 09:42:45.71M 2015-10-11T08:40:23.668Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5828 09:42:45.91M 2015-10-11T08:40:23.863Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5841 09:42:46.12M 2015-10-11T08:40:24.073Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.795 1503.5847 09:42:46.32M 2015-10-11T08:40:24.273Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.795 1503.5852 09:42:46.52M 2015-10-11T08:40:24.478Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.711 34.796 1503.5859 09:42:46.72M 2015-10-11T08:40:24.678Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.791 1503.5806 09:42:46.92M 2015-10-11T08:40:24.883Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.705 34.791 1503.5797 09:42:47.14M 2015-10-11T08:40:25.088Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.705 34.791 1503.5800 09:42:47.34M 2015-10-11T08:40:25.288Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.705 34.791 1503.5806 09:42:47.54M 2015-10-11T08:40:25.495Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.706 34.791 1503.5812 09:42:47.73M 2015-10-11T08:40:25.735Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.706 34.792 1503.5818 09:42:47.94M 2015-10-11T08:40:25.898Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.707 34.792 1503.5818 09:42:48.15M 2015-10-11T08:40:26.098Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.792 1503.5812 09:42:48.35M 2015-10-11T08:40:26.304Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5811 09:42:48.55M 2015-10-11T08:40:26.508Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5819 09:42:48.75M 2015-10-11T08:40:26.708Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.794 1503.5822 09:42:48.95M 2015-10-11T08:40:26.914Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5824 09:42:49.17M 2015-10-11T08:40:27.119Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5822 09:42:49.37M 2015-10-11T08:40:27.339Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5818 09:42:49.57M 2015-10-11T08:40:27.523Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.796 1503.5823 09:42:49.78M 2015-10-11T08:40:27.724Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.701 34.788 1503.5739 09:42:49.96M 2015-10-11T08:40:27.934Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.700 34.789 1503.5688 09:42:50.18M 2015-10-11T08:40:28.129Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.704 34.791 1503.5751 09:42:50.38M 2015-10-11T08:40:28.334Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.704 34.791 1503.5767 09:42:50.58M 2015-10-11T08:40:28.539Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.791 1503.5773 09:42:50.78M 2015-10-11T08:40:28.739Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.705 34.791 1503.5784 09:42:51.00M 2015-10-11T08:40:28.944Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.705 34.791 1503.5793 09:42:51.20M 2015-10-11T08:40:29.144Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.706 34.792 1503.5806 09:42:51.40M 2015-10-11T08:40:29.349Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.707 34.792 1503.5818 09:42:51.59M 2015-10-11T08:40:29.575Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5829 09:42:51.80M 2015-10-11T08:40:29.759Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.706 34.792 1503.5804 09:42:52.02M 2015-10-11T08:40:29.959Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.707 34.793 1503.5804 09:42:52.21M 2015-10-11T08:40:30.164Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5809 09:42:52.41M 2015-10-11T08:40:30.364Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5814 09:42:52.61M 2015-10-11T08:40:30.569Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5807 09:42:52.81M 2015-10-11T08:40:30.774Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5804 09:42:53.03M 2015-10-11T08:40:30.974Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5796 09:42:53.23M 2015-10-11T08:40:31.179Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.708 34.795 1503.5795 09:42:53.43M 2015-10-11T08:40:31.379Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.794 1503.5784 09:42:53.63M 2015-10-11T08:40:31.584Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.702 34.789 1503.5732 09:42:53.82M 2015-10-11T08:40:31.807Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.701 34.789 1503.5720 09:42:54.04M 2015-10-11T08:40:31.989Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.700 34.788 1503.5706 09:42:54.26M 2015-10-11T08:40:32.194Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.702 34.790 1503.5734 09:42:54.44M 2015-10-11T08:40:32.394Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5857 09:42:54.64M 2015-10-11T08:40:32.599Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5867 09:42:54.84M 2015-10-11T08:40:32.804Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.802 1503.5878 09:42:55.06M 2015-10-11T08:40:33.004Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5850 09:42:55.26M 2015-10-11T08:40:33.209Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5852 09:42:55.46M 2015-10-11T08:40:33.414Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5851 09:42:55.66M 2015-10-11T08:40:33.614Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5778 09:42:55.86M 2015-10-11T08:40:33.819Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.793 1503.5776 09:42:56.07M 2015-10-11T08:40:34.019Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.794 1503.5774 09:42:56.27M 2015-10-11T08:40:34.224Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.707 34.795 1503.5780 09:42:56.47M 2015-10-11T08:40:34.429Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5763 09:42:56.67M 2015-10-11T08:40:34.629Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5759 09:42:56.87M 2015-10-11T08:40:34.834Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.706 34.794 1503.5753 09:42:57.09M 2015-10-11T08:40:35.034Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5747 09:42:57.29M 2015-10-11T08:40:35.239Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.706 34.794 1503.5731 09:42:57.48M 2015-10-11T08:40:35.455Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.705 34.793 1503.5723 09:42:57.68M 2015-10-11T08:40:35.644Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.704 34.793 1503.5717 09:42:57.88M 2015-10-11T08:40:35.849Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.703 34.791 1503.5702 09:42:58.10M 2015-10-11T08:40:36.049Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.707 34.796 1503.5750 09:42:58.30M 2015-10-11T08:40:36.269Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.708 34.796 1503.5765 09:42:58.50M 2015-10-11T08:40:36.459Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5774 09:42:58.72M 2015-10-11T08:40:36.659Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.799 1503.5796 09:42:58.90M 2015-10-11T08:40:36.896Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.713 34.800 1503.5822 09:42:59.12M 2015-10-11T08:40:37.064Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.801 1503.5844 09:42:59.32M 2015-10-11T08:40:37.269Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5859 09:42:59.52M 2015-10-11T08:40:37.474Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5868 09:42:59.71M 2015-10-11T08:40:37.674Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5870 09:42:59.92M 2015-10-11T08:40:37.879Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.804 1503.5890 09:43:00.13M 2015-10-11T08:40:38.079Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.717 34.803 1503.5886 09:43:00.33M 2015-10-11T08:40:38.284Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5884 09:43:00.53M 2015-10-11T08:40:38.496Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5867 09:43:00.73M 2015-10-11T08:40:38.689Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5854 09:43:00.93M 2015-10-11T08:40:38.889Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5839 09:43:01.15M 2015-10-11T08:40:39.094Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.795 1503.5779 09:43:01.35M 2015-10-11T08:40:39.300Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5781 09:43:01.54M 2015-10-11T08:40:39.499Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5801 09:43:01.74M 2015-10-11T08:40:39.704Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5802 09:43:01.94M 2015-10-11T08:40:39.904Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5825 09:43:02.16M 2015-10-11T08:40:40.135Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5836 09:43:02.36M 2015-10-11T08:40:40.314Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5837 09:43:02.56M 2015-10-11T08:40:40.535Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5848 09:43:02.76M 2015-10-11T08:40:40.734Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.802 1503.5847 09:43:02.96M 2015-10-11T08:40:40.935Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.802 1503.5857 09:43:03.19M 2015-10-11T08:40:41.124Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5852 09:43:03.37M 2015-10-11T08:40:41.329Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5820 09:43:03.58M 2015-10-11T08:40:41.534Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.705 34.793 1503.5750 09:43:03.77M 2015-10-11T08:40:41.734Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.795 1503.5787 09:43:04.98M 2015-10-11T08:40:41.934Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.796 1503.5804 09:43:04.19M 2015-10-11T08:40:42.139Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5820 09:43:04.39M 2015-10-11T08:40:42.344Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.797 1503.5835 09:43:04.59M 2015-10-11T08:40:42.544Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5841 09:43:04.79M 2015-10-11T08:40:42.749Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5850 09:43:05.01M 2015-10-11T08:40:42.954Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.800 1503.5857 09:43:05.21M 2015-10-11T08:40:43.154Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5840 09:43:05.41M 2015-10-11T08:40:43.375Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5833 09:43:05.60M 2015-10-11T08:40:43.559Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5822 09:43:05.80M 2015-10-11T08:40:43.764Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5812 09:43:06.02M 2015-10-11T08:40:43.975Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5803 09:43:06.22M 2015-10-11T08:40:44.169Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.794 1503.5781 09:43:06.42M 2015-10-11T08:40:44.379Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5785 09:43:06.62M 2015-10-11T08:40:44.579Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.708 34.796 1503.5804 09:43:06.82M 2015-10-11T08:40:44.779Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5789 09:43:07.04M 2015-10-11T08:40:45.016Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5840 09:43:07.24M 2015-10-11T08:40:45.204Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5852 09:43:07.44M 2015-10-11T08:40:45.389Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5840 09:43:07.65M 2015-10-11T08:40:45.589Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.700 34.788 1503.5706 09:43:07.83M 2015-10-11T08:40:45.799Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.699 34.787 1503.5699 09:43:08.05M 2015-10-11T08:40:45.999Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.698 34.786 1503.5685 09:43:08.25M 2015-10-11T08:40:46.204Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.700 34.787 1503.5703 09:43:08.45M 2015-10-11T08:40:46.404Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.700 34.787 1503.5713 09:43:08.65M 2015-10-11T08:40:46.609Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.701 34.788 1503.5720 09:43:08.85M 2015-10-11T08:40:46.809Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.702 34.789 1503.5736 09:43:09.07M 2015-10-11T08:40:47.009Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5752 09:43:09.27M 2015-10-11T08:40:47.219Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.704 34.791 1503.5767 09:43:09.46M 2015-10-11T08:40:47.419Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.705 34.791 1503.5787 09:43:09.67M 2015-10-11T08:40:47.624Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.706 34.793 1503.5803 09:43:09.86M 2015-10-11T08:40:47.830Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.706 34.792 1503.5804 09:43:10.08M 2015-10-11T08:40:48.030Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5800 09:43:10.28M 2015-10-11T08:40:48.235Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5840 09:43:10.48M 2015-10-11T08:40:48.435Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.710 34.796 1503.5837 09:43:10.68M 2015-10-11T08:40:48.640Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.793 1503.5793 09:43:10.88M 2015-10-11T08:40:48.839Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.706 34.792 1503.5797 09:43:11.10M 2015-10-11T08:40:49.039Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.792 1503.5795 09:43:11.30M 2015-10-11T08:40:49.249Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.792 1503.5792 09:43:11.49M 2015-10-11T08:40:49.455Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.792 1503.5780 09:43:11.69M 2015-10-11T08:40:49.670Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5768 09:43:11.89M 2015-10-11T08:40:49.860Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5762 09:43:12.13M 2015-10-11T08:40:50.059Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.704 34.792 1503.5754 09:43:12.31M 2015-10-11T08:40:50.265Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.792 1503.5754 09:43:12.51M 2015-10-11T08:40:50.465Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.793 1503.5753 09:43:12.71M 2015-10-11T08:40:50.670Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5758 09:43:12.91M 2015-10-11T08:40:50.870Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.705 34.793 1503.5739 09:43:13.13M 2015-10-11T08:40:51.074Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.705 34.793 1503.5737 09:43:13.33M 2015-10-11T08:40:51.280Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5734 09:43:13.53M 2015-10-11T08:40:51.480Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.705 34.794 1503.5724 09:43:13.72M 2015-10-11T08:40:51.685Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.704 34.793 1503.5698 09:43:13.92M 2015-10-11T08:40:51.885Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.704 34.793 1503.5698 09:43:14.14M 2015-10-11T08:40:52.089Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.704 34.793 1503.5701 09:43:14.34M 2015-10-11T08:40:52.290Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.794 1503.5708 09:43:14.54M 2015-10-11T08:40:52.495Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.794 1503.5718 09:43:14.74M 2015-10-11T08:40:52.700Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.795 1503.5730 09:43:14.94M 2015-10-11T08:40:52.900Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.707 34.795 1503.5748 09:43:15.16M 2015-10-11T08:40:53.105Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.707 34.795 1503.5751 09:43:15.35M 2015-10-11T08:40:53.310Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.707 34.795 1503.5753 09:43:15.55M 2015-10-11T08:40:53.510Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5768 09:43:15.76M 2015-10-11T08:40:53.715Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.796 1503.5784 09:43:15.95M 2015-10-11T08:40:53.920Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5905 09:43:16.17M 2015-10-11T08:40:54.140Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.807 1503.5918 09:43:16.37M 2015-10-11T08:40:54.320Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5862 09:43:16.59M 2015-10-11T08:40:54.525Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5865 09:43:16.77M 2015-10-11T08:40:54.730Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5867 09:43:16.96M 2015-10-11T08:40:54.935Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5792 09:43:17.19M 2015-10-11T08:40:55.135Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.795 1503.5791 09:43:17.39M 2015-10-11T08:40:55.335Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5790 09:43:17.59M 2015-10-11T08:40:55.540Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5791 09:43:17.78M 2015-10-11T08:40:55.745Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5793 09:43:18.00M 2015-10-11T08:40:55.950Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5785 09:43:18.20M 2015-10-11T08:40:56.150Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5767 09:43:18.40M 2015-10-11T08:40:56.355Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.705 34.793 1503.5750 09:43:18.60M 2015-10-11T08:40:56.560Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.704 34.792 1503.5743 09:43:18.80M 2015-10-11T08:40:56.760Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5793 09:43:19.02M 2015-10-11T08:40:56.965Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.710 34.798 1503.5804 09:43:19.22M 2015-10-11T08:40:57.176Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.799 1503.5803 09:43:19.42M 2015-10-11T08:40:57.370Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.707 34.796 1503.5769 09:43:19.61M 2015-10-11T08:40:57.575Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.706 34.795 1503.5758 09:43:19.81M 2015-10-11T08:40:57.775Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.706 34.794 1503.5742 09:43:20.03M 2015-10-11T08:40:57.975Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.705 34.794 1503.5735 09:43:20.23M 2015-10-11T08:40:58.180Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5736 09:43:20.43M 2015-10-11T08:40:58.380Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5742 09:43:20.63M 2015-10-11T08:40:58.600Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5741 09:43:20.83M 2015-10-11T08:40:58.790Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5739 09:43:21.06M 2015-10-11T08:40:58.995Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5750 09:43:21.25M 2015-10-11T08:40:59.195Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.708 34.795 1503.5779 09:43:21.45M 2015-10-11T08:40:59.400Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5786 09:43:21.64M 2015-10-11T08:40:59.600Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5782 09:43:21.84M 2015-10-11T08:40:59.800Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5784 09:43:22.06M