2015-10-11T08:38:00.122Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5859 09:40:22.39M 2015-10-11T08:38:00.327Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.801 1503.5841 09:40:22.57M 2015-10-11T08:38:00.532Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5834 09:40:22.77M 2015-10-11T08:38:00.738Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5826 09:40:22.97M 2015-10-11T08:38:00.937Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5813 09:40:23.19M 2015-10-11T08:38:01.142Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5818 09:40:23.39M 2015-10-11T08:38:01.342Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5807 09:40:23.58M 2015-10-11T08:38:01.547Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5818 09:40:23.78M 2015-10-11T08:38:01.747Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.799 1503.5815 09:40:24.00M 2015-10-11T08:38:01.952Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.800 1503.5825 09:40:24.20M 2015-10-11T08:38:02.152Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5825 09:40:24.40M 2015-10-11T08:38:02.357Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.800 1503.5812 09:40:24.60M 2015-10-11T08:38:02.562Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.713 34.800 1503.5813 09:40:24.80M 2015-10-11T08:38:02.762Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.713 34.801 1503.5817 09:40:25.01M 2015-10-11T08:38:02.967Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.800 1503.5808 09:40:25.21M 2015-10-11T08:38:03.175Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.799 1503.5804 09:40:25.41M 2015-10-11T08:38:03.378Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.800 1503.5815 09:40:25.61M 2015-10-11T08:38:03.577Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5826 09:40:25.81M 2015-10-11T08:38:03.782Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5824 09:40:26.03M 2015-10-11T08:38:03.982Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.799 1503.5823 09:40:26.23M 2015-10-11T08:38:04.188Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5844 09:40:26.43M 2015-10-11T08:38:04.407Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5848 09:40:26.63M 2015-10-11T08:38:04.592Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5854 09:40:26.84M 2015-10-11T08:38:04.793Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5861 09:40:27.05M 2015-10-11T08:38:04.997Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5870 09:40:27.24M 2015-10-11T08:38:05.202Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.800 1503.5868 09:40:27.44M 2015-10-11T08:38:05.415Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5869 09:40:27.64M 2015-10-11T08:38:05.607Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5857 09:40:27.84M 2015-10-11T08:38:05.807Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5861 09:40:28.06M 2015-10-11T08:38:06.013Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5848 09:40:28.26M 2015-10-11T08:38:06.218Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5848 09:40:28.46M 2015-10-11T08:38:06.419Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.797 1503.5848 09:40:28.66M 2015-10-11T08:38:06.618Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5850 09:40:28.85M 2015-10-11T08:38:06.855Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5848 09:40:29.07M 2015-10-11T08:38:07.055Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5840 09:40:29.27M 2015-10-11T08:38:07.256Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.796 1503.5837 09:40:29.47M 2015-10-11T08:38:07.433Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.709 34.796 1503.5834 09:40:29.67M 2015-10-11T08:38:07.655Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5829 09:40:29.87M 2015-10-11T08:38:07.842Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5826 09:40:30.09M 2015-10-11T08:38:08.042Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5826 09:40:30.29M 2015-10-11T08:38:08.248Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5818 09:40:30.49M 2015-10-11T08:38:08.453Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5815 09:40:30.69M 2015-10-11T08:38:08.653Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5876 09:40:30.89M 2015-10-11T08:38:08.873Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5859 09:40:31.11M 2015-10-11T08:38:09.059Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5856 09:40:31.32M 2015-10-11T08:38:09.263Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5856 09:40:31.50M 2015-10-11T08:38:09.463Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.799 1503.5854 09:40:31.70M 2015-10-11T08:38:09.668Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5842 09:40:31.90M 2015-10-11T08:38:09.868Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5837 09:40:32.12M 2015-10-11T08:38:10.073Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5835 09:40:32.32M 2015-10-11T08:38:10.278Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5822 09:40:32.51M 2015-10-11T08:38:10.478Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5815 09:40:32.72M 2015-10-11T08:38:10.683Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5811 09:40:32.91M 2015-10-11T08:38:10.883Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5819 09:40:33.13M 2015-10-11T08:38:11.095Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5825 09:40:33.33M 2015-10-11T08:38:11.293Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5844 09:40:33.53M 2015-10-11T08:38:11.498Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5862 09:40:33.73M 2015-10-11T08:38:11.699Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.711 34.799 1503.5806 09:40:33.93M 2015-10-11T08:38:11.898Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.711 34.799 1503.5808 09:40:34.15M 2015-10-11T08:38:12.103Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5812 09:40:34.35M 2015-10-11T08:38:12.308Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5820 09:40:34.55M 2015-10-11T08:38:12.508Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5813 09:40:34.75M 2015-10-11T08:38:12.713Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5809 09:40:34.94M 2015-10-11T08:38:12.913Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5814 09:40:35.17M 2015-10-11T08:38:13.123Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.797 1503.5807 09:40:35.36M 2015-10-11T08:38:13.333Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.796 1503.5798 09:40:35.56M 2015-10-11T08:38:13.523Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.795 1503.5796 09:40:35.77M 2015-10-11T08:38:13.728Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.795 1503.5791 09:40:35.96M 2015-10-11T08:38:13.928Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5795 09:40:36.18M 2015-10-11T08:38:14.133Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5796 09:40:36.38M 2015-10-11T08:38:14.338Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.793 1503.5811 09:40:36.58M 2015-10-11T08:38:14.543Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.793 1503.5825 09:40:36.78M 2015-10-11T08:38:14.743Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.794 1503.5792 09:40:37.00M 2015-10-11T08:38:14.948Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5791 09:40:37.20M 2015-10-11T08:38:15.148Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.795 1503.5796 09:40:37.39M 2015-10-11T08:38:15.353Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5809 09:40:37.59M 2015-10-11T08:38:15.548Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5765 09:40:37.79M 2015-10-11T08:38:15.758Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5762 09:40:38.01M 2015-10-11T08:38:15.958Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.704 34.792 1503.5758 09:40:38.21M 2015-10-11T08:38:16.163Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.704 34.792 1503.5740 09:40:38.41M 2015-10-11T08:38:16.368Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.703 34.791 1503.5742 09:40:38.61M 2015-10-11T08:38:16.568Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.704 34.792 1503.5756 09:40:38.81M 2015-10-11T08:38:16.773Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5752 09:40:39.02M 2015-10-11T08:38:16.973Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5751 09:40:39.22M 2015-10-11T08:38:17.178Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.792 1503.5759 09:40:39.42M 2015-10-11T08:38:17.383Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.793 1503.5770 09:40:39.62M 2015-10-11T08:38:17.588Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.793 1503.5769 09:40:39.82M 2015-10-11T08:38:17.803Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.794 1503.5780 09:40:40.04M 2015-10-11T08:38:17.993Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.707 34.794 1503.5781 09:40:40.25M 2015-10-11T08:38:18.193Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5864 09:40:40.44M 2015-10-11T08:38:18.398Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5829 09:40:40.64M 2015-10-11T08:38:18.598Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5826 09:40:40.83M 2015-10-11T08:38:18.803Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5824 09:40:41.05M 2015-10-11T08:38:19.008Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5831 09:40:41.25M 2015-10-11T08:38:19.208Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5836 09:40:41.45M 2015-10-11T08:38:19.408Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.799 1503.5854 09:40:41.65M 2015-10-11T08:38:19.613Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5868 09:40:41.85M 2015-10-11T08:38:19.818Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5881 09:40:42.07M 2015-10-11T08:38:20.018Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5887 09:40:42.27M 2015-10-11T08:38:20.223Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5878 09:40:42.47M 2015-10-11T08:38:20.428Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5872 09:40:42.67M 2015-10-11T08:38:20.628Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5862 09:40:42.87M 2015-10-11T08:38:20.833Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5868 09:40:43.08M 2015-10-11T08:38:21.038Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5876 09:40:43.28M 2015-10-11T08:38:21.243Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.798 1503.5887 09:40:43.48M 2015-10-11T08:38:21.443Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.798 1503.5892 09:40:43.68M 2015-10-11T08:38:21.643Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5884 09:40:43.88M 2015-10-11T08:38:21.848Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.798 1503.5883 09:40:44.10M 2015-10-11T08:38:22.055Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5878 09:40:44.30M 2015-10-11T08:38:22.268Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5873 09:40:44.50M 2015-10-11T08:38:22.458Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5854 09:40:44.71M 2015-10-11T08:38:22.663Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.710 34.796 1503.5850 09:40:44.90M 2015-10-11T08:38:22.863Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.710 34.795 1503.5848 09:40:45.11M 2015-10-11T08:38:23.068Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.795 1503.5850 09:40:45.31M 2015-10-11T08:38:23.268Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5842 09:40:45.51M 2015-10-11T08:38:23.473Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5826 09:40:45.71M 2015-10-11T08:38:23.673Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.709 34.795 1503.5826 09:40:45.91M 2015-10-11T08:38:23.895Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.795 1503.5818 09:40:46.13M 2015-10-11T08:38:24.078Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5815 09:40:46.33M 2015-10-11T08:38:24.283Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.796 1503.5817 09:40:46.53M 2015-10-11T08:38:24.488Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5828 09:40:46.72M 2015-10-11T08:38:24.693Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5835 09:40:46.93M 2015-10-11T08:38:24.893Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5857 09:40:47.14M 2015-10-11T08:38:25.098Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5845 09:40:47.34M 2015-10-11T08:38:25.335Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5839 09:40:47.54M 2015-10-11T08:38:25.503Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5833 09:40:47.74M 2015-10-11T08:38:25.708Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5829 09:40:47.94M 2015-10-11T08:38:25.908Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5853 09:40:48.16M 2015-10-11T08:38:26.113Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.802 1503.5836 09:40:48.36M 2015-10-11T08:38:26.313Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.804 1503.5867 09:40:48.56M 2015-10-11T08:38:26.518Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5885 09:40:48.76M 2015-10-11T08:38:26.738Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.806 1503.5895 09:40:48.95M 2015-10-11T08:38:26.928Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.806 1503.5909 09:40:49.19M 2015-10-11T08:38:27.128Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5919 09:40:49.37M 2015-10-11T08:38:27.333Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5923 09:40:49.57M 2015-10-11T08:38:27.533Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.722 34.809 1503.5933 09:40:49.77M 2015-10-11T08:38:27.738Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.723 34.809 1503.5946 09:40:49.97M 2015-10-11T08:38:27.938Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5867 09:40:50.19M 2015-10-11T08:38:28.140Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5867 09:40:50.39M 2015-10-11T08:38:28.344Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5853 09:40:50.58M 2015-10-11T08:38:28.548Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5834 09:40:50.78M 2015-10-11T08:38:28.754Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5818 09:40:51.00M 2015-10-11T08:38:28.959Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5811 09:40:51.20M 2015-10-11T08:38:29.159Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.793 1503.5786 09:40:51.40M 2015-10-11T08:38:29.358Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.792 1503.5790 09:40:51.60M 2015-10-11T08:38:29.563Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5781 09:40:51.80M 2015-10-11T08:38:29.769Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5775 09:40:52.02M 2015-10-11T08:38:29.968Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5831 09:40:52.22M 2015-10-11T08:38:30.176Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5847 09:40:52.42M 2015-10-11T08:38:30.379Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5858 09:40:52.62M 2015-10-11T08:38:30.578Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.702 34.788 1503.5763 09:40:52.82M 2015-10-11T08:38:30.779Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.702 34.788 1503.5767 09:40:53.03M 2015-10-11T08:38:30.984Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.701 34.787 1503.5768 09:40:53.23M 2015-10-11T08:38:31.204Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5803 09:40:53.43M 2015-10-11T08:38:31.393Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.794 1503.5811 09:40:53.65M 2015-10-11T08:38:31.593Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5823 09:40:53.83M 2015-10-11T08:38:31.815Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5822 09:40:54.05M 2015-10-11T08:38:31.999Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.796 1503.5826 09:40:54.25M 2015-10-11T08:38:32.204Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.797 1503.5834 09:40:54.45M 2015-10-11T08:38:32.409Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.797 1503.5839 09:40:54.65M 2015-10-11T08:38:32.609Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5834 09:40:54.85M 2015-10-11T08:38:32.814Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5825 09:40:55.06M 2015-10-11T08:38:33.014Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5850 09:40:55.26M 2015-10-11T08:38:33.219Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5817 09:40:55.46M 2015-10-11T08:38:33.424Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5845 09:40:55.66M 2015-10-11T08:38:33.624Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5856 09:40:55.86M 2015-10-11T08:38:33.829Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5865 09:40:56.08M 2015-10-11T08:38:34.055Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.802 1503.5880 09:40:56.28M 2015-10-11T08:38:34.234Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5835 09:40:56.48M 2015-10-11T08:38:34.434Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5829 09:40:56.67M 2015-10-11T08:38:34.639Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5824 09:40:56.87M 2015-10-11T08:38:34.855Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.795 1503.5812 09:40:57.09M 2015-10-11T08:38:35.044Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5856 09:40:57.29M 2015-10-11T08:38:35.249Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.799 1503.5862 09:40:57.49M 2015-10-11T08:38:35.454Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.794 1503.5807 09:40:57.69M 2015-10-11T08:38:35.669Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.794 1503.5800 09:40:57.89M 2015-10-11T08:38:35.854Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5812 09:40:58.12M 2015-10-11T08:38:36.059Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5822 09:40:58.31M 2015-10-11T08:38:36.264Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.716 34.801 1503.5912 09:40:58.51M 2015-10-11T08:38:36.469Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.801 1503.5908 09:40:58.70M 2015-10-11T08:38:36.669Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.806 1503.5953 09:40:58.90M 2015-10-11T08:38:36.874Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.801 1503.5892 09:40:59.12M 2015-10-11T08:38:37.074Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5875 09:40:59.32M 2015-10-11T08:38:37.279Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5856 09:40:59.52M 2015-10-11T08:38:37.484Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5839 09:40:59.72M 2015-10-11T08:38:37.684Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5939 09:40:59.92M 2015-10-11T08:38:37.884Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5936 09:41:00.14M 2015-10-11T08:38:38.096Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.721 34.808 1503.5931 09:41:00.34M 2015-10-11T08:38:38.294Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.721 34.808 1503.5922 09:41:00.54M 2015-10-11T08:38:38.494Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5917 09:41:00.73M 2015-10-11T08:38:38.699Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.806 1503.5907 09:41:00.93M 2015-10-11T08:38:38.935Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5818 09:41:01.15M 2015-10-11T08:38:39.109Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5797 09:41:01.35M 2015-10-11T08:38:39.309Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.796 1503.5780 09:41:01.55M 2015-10-11T08:38:39.535Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.707 34.796 1503.5758 09:41:01.75M 2015-10-11T08:38:39.735Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.706 34.794 1503.5750 09:41:01.95M 2015-10-11T08:38:39.919Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5745 09:41:02.17M 2015-10-11T08:38:40.139Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5740 09:41:02.37M 2015-10-11T08:38:40.324Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.704 34.792 1503.5718 09:41:02.58M 2015-10-11T08:38:40.524Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.704 34.792 1503.5710 09:41:02.77M 2015-10-11T08:38:40.729Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.704 34.792 1503.5707 09:41:02.96M 2015-10-11T08:38:40.934Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.703 34.792 1503.5710 09:41:03.18M 2015-10-11T08:38:41.134Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.711 34.799 1503.5797 09:41:03.38M 2015-10-11T08:38:41.339Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.711 34.799 1503.5803 09:41:03.58M 2015-10-11T08:38:41.544Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.799 1503.5792 09:41:03.78M 2015-10-11T08:38:41.744Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5800 09:41:04.00M 2015-10-11T08:38:41.949Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5859 09:41:04.20M 2015-10-11T08:38:42.149Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.714 34.802 1503.5833 09:41:04.40M 2015-10-11T08:38:42.354Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.803 1503.5854 09:41:04.59M 2015-10-11T08:38:42.559Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.804 1503.5865 09:41:04.79M 2015-10-11T08:38:42.759Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5875 09:41:05.01M 2015-10-11T08:38:42.964Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5879 09:41:05.21M 2015-10-11T08:38:43.169Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5797 09:41:05.41M 2015-10-11T08:38:43.369Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5801 09:41:05.61M 2015-10-11T08:38:43.574Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.797 1503.5804 09:41:05.81M 2015-10-11T08:38:43.774Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5785 09:41:06.03M 2015-10-11T08:38:43.979Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.795 1503.5795 09:41:06.23M 2015-10-11T08:38:44.179Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.796 1503.5811 09:41:06.43M 2015-10-11T08:38:44.384Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5823 09:41:06.62M 2015-10-11T08:38:44.604Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5819 09:41:06.82M 2015-10-11T08:38:44.789Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5823 09:41:07.06M 2015-10-11T08:38:44.994Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.798 1503.5818 09:41:07.24M 2015-10-11T08:38:45.199Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.798 1503.5811 09:41:07.44M 2015-10-11T08:38:45.399Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.796 1503.5835 09:41:07.64M 2015-10-11T08:38:45.604Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5825 09:41:07.84M 2015-10-11T08:38:45.804Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.794 1503.5815 09:41:08.06M 2015-10-11T08:38:46.009Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5812 09:41:08.26M 2015-10-11T08:38:46.209Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5808 09:41:08.46M 2015-10-11T08:38:46.414Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5872 09:41:08.65M 2015-10-11T08:38:46.619Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5879 09:41:08.85M 2015-10-11T08:38:46.819Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5879 09:41:09.07M 2015-10-11T08:38:47.024Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.797 1503.5876 09:41:09.27M 2015-10-11T08:38:47.224Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.798 1503.5876 09:41:09.47M 2015-10-11T08:38:47.429Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.798 1503.5875 09:41:09.67M 2015-10-11T08:38:47.634Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.713 34.798 1503.5880 09:41:09.87M 2015-10-11T08:38:47.834Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5874 09:41:10.09M 2015-10-11T08:38:48.039Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.799 1503.5861 09:41:10.29M 2015-10-11T08:38:48.239Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5852 09:41:10.48M 2015-10-11T08:38:48.444Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.798 1503.5852 09:41:10.68M 2015-10-11T08:38:48.649Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5841 09:41:10.88M 2015-10-11T08:38:48.856Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5836 09:41:11.10M 2015-10-11T08:38:49.069Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5830 09:41:11.30M 2015-10-11T08:38:49.261Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5825 09:41:11.52M 2015-10-11T08:38:49.459Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5820 09:41:11.70M 2015-10-11T08:38:49.664Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5848 09:41:11.90M 2015-10-11T08:38:49.869Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5841 09:41:12.12M 2015-10-11T08:38:50.070Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5835 09:41:12.32M 2015-10-11T08:38:50.274Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5844 09:41:12.52M 2015-10-11T08:38:50.474Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5839 09:41:12.72M 2015-10-11T08:38:50.679Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.800 1503.5841 09:41:12.91M 2015-10-11T08:38:50.884Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.800 1503.5852 09:41:13.13M 2015-10-11T08:38:51.084Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.800 1503.5859 09:41:13.33M 2015-10-11T08:38:51.284Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5863 09:41:13.53M 2015-10-11T08:38:51.489Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5858 09:41:13.73M 2015-10-11T08:38:51.695Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5861 09:41:13.93M 2015-10-11T08:38:51.894Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5850 09:41:14.15M 2015-10-11T08:38:52.099Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5851 09:41:14.34M 2015-10-11T08:38:52.335Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5846 09:41:14.54M 2015-10-11T08:38:52.504Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5846 09:41:14.74M 2015-10-11T08:38:52.709Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5839 09:41:14.94M 2015-10-11T08:38:52.915Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5851 09:41:15.16M 2015-10-11T08:38:53.115Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5863 09:41:15.36M 2015-10-11T08:38:53.315Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5874 09:41:15.56M 2015-10-11T08:38:53.540Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5872 09:41:15.76M 2015-10-11T08:38:53.725Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5873 09:41:16.00M 2015-10-11T08:38:53.925Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5798 09:41:16.18M 2015-10-11T08:38:54.130Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5767 09:41:16.38M 2015-10-11T08:38:54.334Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.705 34.792 1503.5778 09:41:16.57M 2015-10-11T08:38:54.534Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.705 34.793 1503.5780 09:41:16.77M 2015-10-11T08:38:54.740Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5778 09:41:16.97M 2015-10-11T08:38:54.945Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.707 34.794 1503.5795 09:41:17.19M 2015-10-11T08:38:55.150Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5807 09:41:17.39M 2015-10-11T08:38:55.376Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.792 1503.5782 09:41:17.59M 2015-10-11T08:38:55.555Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.792 1503.5780 09:41:17.79M 2015-10-11T08:38:55.755Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.791 1503.5785 09:41:18.01M 2015-10-11T08:38:55.960Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.704 34.791 1503.5784 09:41:18.21M 2015-10-11T08:38:56.160Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.704 34.791 1503.5790 09:41:18.41M 2015-10-11T08:38:56.365Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.704 34.790 1503.5790 09:41:18.60M 2015-10-11T08:38:56.570Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.708 34.794 1503.5839 09:41:18.80M 2015-10-11T08:38:56.775Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.794 1503.5853 09:41:19.02M 2015-10-11T08:38:56.975Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.710 34.796 1503.5870 09:41:19.22M 2015-10-11T08:38:57.175Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.711 34.797 1503.5881 09:41:19.42M 2015-10-11T08:38:57.380Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.711 34.797 1503.5876 09:41:19.62M 2015-10-11T08:38:57.580Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.715 34.800 1503.5912 09:41:19.82M 2015-10-11T08:38:57.785Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.800 1503.5911 09:41:20.04M 2015-10-11T08:38:58.005Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.716 34.801 1503.5919 09:41:20.24M 2015-10-11T08:38:58.195Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.803 1503.5930 09:41:20.45M 2015-10-11T08:38:58.395Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.719 34.804 1503.5957 09:41:20.64M 2015-10-11T08:38:58.600Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.805 1503.5950 09:41:20.83M 2015-10-11T08:38:58.800Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5892 09:41:21.05M 2015-10-11T08:38:59.000Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5885 09:41:21.25M 2015-10-11T08:38:59.200Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5891 09:41:21.45M 2015-10-11T08:38:59.410Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.717 34.803 1503.5889 09:41:21.65M 2015-10-11T08:38:59.610Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5848 09:41:21.85M 2015-10-11T08:38:59.815Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5850 09:41:22.07M