2015-10-11T08:37:00.030Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5804 09:39:22.27M 2015-10-11T08:37:00.230Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5828 09:39:22.47M 2015-10-11T08:37:00.435Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.798 1503.5842 09:39:22.67M 2015-10-11T08:37:00.635Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5841 09:39:22.87M 2015-10-11T08:37:00.840Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.799 1503.5834 09:39:23.09M 2015-10-11T08:37:01.040Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5836 09:39:23.29M 2015-10-11T08:37:01.245Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5847 09:39:23.48M 2015-10-11T08:37:01.450Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5853 09:39:23.68M 2015-10-11T08:37:01.655Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5865 09:39:23.88M 2015-10-11T08:37:01.875Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5808 09:39:24.10M 2015-10-11T08:37:02.060Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.705 34.792 1503.5800 09:39:24.32M 2015-10-11T08:37:02.260Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.705 34.791 1503.5793 09:39:24.50M 2015-10-11T08:37:02.465Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.705 34.791 1503.5790 09:39:24.70M 2015-10-11T08:37:02.670Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.704 34.791 1503.5787 09:39:24.90M 2015-10-11T08:37:02.870Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.704 34.790 1503.5770 09:39:25.12M 2015-10-11T08:37:03.075Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.703 34.789 1503.5762 09:39:25.32M 2015-10-11T08:37:03.275Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.702 34.789 1503.5747 09:39:25.51M 2015-10-11T08:37:03.480Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.789 1503.5753 09:39:25.71M 2015-10-11T08:37:03.685Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.790 1503.5763 09:39:25.91M 2015-10-11T08:37:03.885Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.704 34.791 1503.5779 09:39:26.13M 2015-10-11T08:37:04.090Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.705 34.791 1503.5784 09:39:26.33M 2015-10-11T08:37:04.295Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.704 34.791 1503.5778 09:39:26.53M 2015-10-11T08:37:04.495Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.794 1503.5830 09:39:26.73M 2015-10-11T08:37:04.695Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5839 09:39:26.93M 2015-10-11T08:37:04.900Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5854 09:39:27.14M 2015-10-11T08:37:05.135Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.711 34.797 1503.5864 09:39:27.35M 2015-10-11T08:37:05.305Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.711 34.797 1503.5858 09:39:27.55M 2015-10-11T08:37:05.510Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5856 09:39:27.74M 2015-10-11T08:37:05.715Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5853 09:39:27.94M 2015-10-11T08:37:05.915Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5856 09:39:28.16M 2015-10-11T08:37:06.120Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.798 1503.5854 09:39:28.36M 2015-10-11T08:37:06.340Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5864 09:39:28.56M 2015-10-11T08:37:06.525Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5853 09:39:28.78M 2015-10-11T08:37:06.735Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.700 34.787 1503.5742 09:39:28.96M 2015-10-11T08:37:06.930Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.700 34.787 1503.5740 09:39:29.18M 2015-10-11T08:37:07.135Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5857 09:39:29.38M 2015-10-11T08:37:07.335Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5864 09:39:29.57M 2015-10-11T08:37:07.540Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5862 09:39:29.77M 2015-10-11T08:37:07.745Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5863 09:39:29.97M 2015-10-11T08:37:07.945Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5864 09:39:30.19M 2015-10-11T08:37:08.150Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5878 09:39:30.39M 2015-10-11T08:37:08.350Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5835 09:39:30.59M 2015-10-11T08:37:08.555Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5825 09:39:30.79M 2015-10-11T08:37:08.755Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5852 09:39:31.01M 2015-10-11T08:37:08.965Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5863 09:39:31.21M 2015-10-11T08:37:09.165Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5869 09:39:31.41M 2015-10-11T08:37:09.370Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.713 34.799 1503.5880 09:39:31.61M 2015-10-11T08:37:09.570Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.800 1503.5890 09:39:31.81M 2015-10-11T08:37:09.775Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5903 09:39:32.02M 2015-10-11T08:37:09.975Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.716 34.801 1503.5912 09:39:32.22M 2015-10-11T08:37:10.180Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.802 1503.5923 09:39:32.42M 2015-10-11T08:37:10.380Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.717 34.802 1503.5929 09:39:32.62M 2015-10-11T08:37:10.615Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.717 34.802 1503.5922 09:39:32.82M 2015-10-11T08:37:10.805Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5828 09:39:33.04M 2015-10-11T08:37:10.990Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5820 09:39:33.25M 2015-10-11T08:37:11.195Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5806 09:39:33.43M 2015-10-11T08:37:11.400Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.792 1503.5790 09:39:33.64M 2015-10-11T08:37:11.600Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.791 1503.5781 09:39:33.83M 2015-10-11T08:37:11.815Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.708 34.795 1503.5813 09:39:34.05M 2015-10-11T08:37:12.005Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5803 09:39:34.25M 2015-10-11T08:37:12.210Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5881 09:39:34.45M 2015-10-11T08:37:12.410Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.802 1503.5879 09:39:34.65M 2015-10-11T08:37:12.615Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5869 09:39:34.85M 2015-10-11T08:37:12.855Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5859 09:39:35.07M 2015-10-11T08:37:13.020Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5900 09:39:35.27M 2015-10-11T08:37:13.255Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5897 09:39:35.46M 2015-10-11T08:37:13.430Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5896 09:39:35.66M 2015-10-11T08:37:13.630Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.806 1503.5897 09:39:35.86M 2015-10-11T08:37:13.835Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.720 34.807 1503.5907 09:39:36.08M 2015-10-11T08:37:14.035Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.719 34.804 1503.5950 09:39:36.28M 2015-10-11T08:37:14.240Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.718 34.803 1503.5950 09:39:36.48M 2015-10-11T08:37:14.445Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.717 34.802 1503.5939 09:39:36.68M 2015-10-11T08:37:14.645Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.716 34.802 1503.5927 09:39:36.88M 2015-10-11T08:37:14.845Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.716 34.801 1503.5922 09:39:37.09M 2015-10-11T08:37:15.055Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.715 34.800 1503.5914 09:39:37.29M 2015-10-11T08:37:15.270Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.715 34.800 1503.5913 09:39:37.50M 2015-10-11T08:37:15.455Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.717 34.802 1503.5951 09:39:37.71M 2015-10-11T08:37:15.660Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.718 34.802 1503.5950 09:39:37.89M 2015-10-11T08:37:15.865Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.718 34.803 1503.5956 09:39:38.11M 2015-10-11T08:37:16.065Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.715 34.800 1503.5912 09:39:38.31M 2015-10-11T08:37:16.270Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.800 1503.5901 09:39:38.51M 2015-10-11T08:37:16.470Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5900 09:39:38.71M 2015-10-11T08:37:16.675Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5879 09:39:38.91M 2015-10-11T08:37:16.880Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5875 09:39:39.13M 2015-10-11T08:37:17.085Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5874 09:39:39.33M 2015-10-11T08:37:17.280Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5880 09:39:39.53M 2015-10-11T08:37:17.485Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5880 09:39:39.72M 2015-10-11T08:37:17.690Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5886 09:39:39.92M 2015-10-11T08:37:17.895Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.716 34.803 1503.5908 09:39:40.14M 2015-10-11T08:37:18.096Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.717 34.803 1503.5907 09:39:40.34M 2015-10-11T08:37:18.300Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.718 34.804 1503.5913 09:39:40.54M 2015-10-11T08:37:18.506Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.718 34.804 1503.5916 09:39:40.74M 2015-10-11T08:37:18.711Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.718 34.804 1503.5922 09:39:40.94M 2015-10-11T08:37:18.911Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5912 09:39:41.16M 2015-10-11T08:37:19.116Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.718 34.804 1503.5918 09:39:41.36M 2015-10-11T08:37:19.315Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.718 34.804 1503.5918 09:39:41.56M 2015-10-11T08:37:19.520Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5914 09:39:41.75M 2015-10-11T08:37:19.741Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.804 1503.5907 09:39:41.95M 2015-10-11T08:37:19.926Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.804 1503.5901 09:39:42.19M 2015-10-11T08:37:20.130Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.798 1503.5826 09:39:42.37M 2015-10-11T08:37:20.330Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5815 09:39:42.57M 2015-10-11T08:37:20.530Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5818 09:39:42.77M 2015-10-11T08:37:20.775Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5817 09:39:42.97M 2015-10-11T08:37:20.975Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5815 09:39:43.19M 2015-10-11T08:37:21.141Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5808 09:39:43.38M 2015-10-11T08:37:21.350Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.796 1503.5782 09:39:43.58M 2015-10-11T08:37:21.551Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5815 09:39:43.78M 2015-10-11T08:37:21.751Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5824 09:39:44.00M 2015-10-11T08:37:21.956Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5834 09:39:44.20M 2015-10-11T08:37:22.156Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.799 1503.5848 09:39:44.40M 2015-10-11T08:37:22.360Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5852 09:39:44.60M 2015-10-11T08:37:22.566Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5854 09:39:44.80M 2015-10-11T08:37:22.771Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5861 09:39:45.02M 2015-10-11T08:37:22.971Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5879 09:39:45.22M 2015-10-11T08:37:23.171Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.801 1503.5883 09:39:45.41M 2015-10-11T08:37:23.415Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5875 09:39:45.61M 2015-10-11T08:37:23.581Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5867 09:39:45.81M 2015-10-11T08:37:23.786Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5867 09:39:46.03M 2015-10-11T08:37:23.986Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5862 09:39:46.23M 2015-10-11T08:37:24.206Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5859 09:39:46.43M 2015-10-11T08:37:24.391Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5861 09:39:46.65M 2015-10-11T08:37:24.615Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.799 1503.5856 09:39:46.83M 2015-10-11T08:37:24.801Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5857 09:39:47.05M 2015-10-11T08:37:25.001Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5764 09:39:47.25M 2015-10-11T08:37:25.206Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5760 09:39:47.45M 2015-10-11T08:37:25.406Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.703 34.789 1503.5757 09:39:47.64M 2015-10-11T08:37:25.611Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.702 34.789 1503.5762 09:39:47.84M 2015-10-11T08:37:25.811Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5808 09:39:48.06M 2015-10-11T08:37:26.016Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5806 09:39:48.26M 2015-10-11T08:37:26.221Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5804 09:39:48.46M 2015-10-11T08:37:26.426Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.707 34.792 1503.5852 09:39:48.66M 2015-10-11T08:37:26.626Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.707 34.793 1503.5851 09:39:48.86M 2015-10-11T08:37:26.831Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.708 34.793 1503.5846 09:39:49.08M 2015-10-11T08:37:27.031Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.706 34.791 1503.5833 09:39:49.28M 2015-10-11T08:37:27.236Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.706 34.791 1503.5824 09:39:49.47M 2015-10-11T08:37:27.436Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.791 1503.5820 09:39:49.67M 2015-10-11T08:37:27.641Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.791 1503.5820 09:39:49.87M 2015-10-11T08:37:27.846Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.705 34.791 1503.5826 09:39:50.09M 2015-10-11T08:37:28.046Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.791 1503.5818 09:39:50.29M 2015-10-11T08:37:28.251Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.792 1503.5812 09:39:50.49M 2015-10-11T08:37:28.451Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5806 09:39:50.69M 2015-10-11T08:37:28.671Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.707 34.794 1503.5801 09:39:50.89M 2015-10-11T08:37:28.861Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5804 09:39:51.12M 2015-10-11T08:37:29.061Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5806 09:39:51.31M 2015-10-11T08:37:29.295Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5802 09:39:51.50M 2015-10-11T08:37:29.471Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5797 09:39:51.70M 2015-10-11T08:37:29.695Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5793 09:39:51.90M 2015-10-11T08:37:29.876Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5801 09:39:52.12M 2015-10-11T08:37:30.076Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.799 1503.5798 09:39:52.32M 2015-10-11T08:37:30.281Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.711 34.799 1503.5798 09:39:52.52M 2015-10-11T08:37:30.486Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.710 34.799 1503.5796 09:39:52.72M 2015-10-11T08:37:30.686Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5801 09:39:52.92M 2015-10-11T08:37:30.891Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.803 1503.5859 09:39:53.14M 2015-10-11T08:37:31.091Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.714 34.802 1503.5830 09:39:53.34M 2015-10-11T08:37:31.296Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5830 09:39:53.54M 2015-10-11T08:37:31.501Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5815 09:39:53.73M 2015-10-11T08:37:31.701Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.798 1503.5796 09:39:53.93M 2015-10-11T08:37:31.906Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.797 1503.5782 09:39:54.15M 2015-10-11T08:37:32.106Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.706 34.795 1503.5754 09:39:54.35M 2015-10-11T08:37:32.311Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5740 09:39:54.55M 2015-10-11T08:37:32.511Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.793 1503.5734 09:39:54.75M 2015-10-11T08:37:32.716Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5730 09:39:54.95M 2015-10-11T08:37:32.921Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5737 09:39:55.17M 2015-10-11T08:37:33.141Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.793 1503.5747 09:39:55.37M 2015-10-11T08:37:33.326Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5729 09:39:55.58M 2015-10-11T08:37:33.526Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5729 09:39:55.76M 2015-10-11T08:37:33.731Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.793 1503.5739 09:39:55.96M 2015-10-11T08:37:33.936Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.793 1503.5740 09:39:56.18M 2015-10-11T08:37:34.139Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.792 1503.5739 09:39:56.38M 2015-10-11T08:37:34.336Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.792 1503.5731 09:39:56.58M 2015-10-11T08:37:34.546Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.705 34.793 1503.5736 09:39:56.78M 2015-10-11T08:37:34.746Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.793 1503.5747 09:39:57.00M 2015-10-11T08:37:34.951Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.794 1503.5737 09:39:57.20M 2015-10-11T08:37:35.175Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.706 34.795 1503.5743 09:39:57.39M 2015-10-11T08:37:35.356Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.707 34.796 1503.5754 09:39:57.59M 2015-10-11T08:37:35.556Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.796 1503.5757 09:39:57.79M 2015-10-11T08:37:35.761Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.797 1503.5770 09:39:58.01M 2015-10-11T08:37:35.966Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.709 34.797 1503.5778 09:39:58.21M 2015-10-11T08:37:36.166Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.710 34.798 1503.5789 09:39:58.41M 2015-10-11T08:37:36.371Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.705 34.794 1503.5737 09:39:58.61M 2015-10-11T08:37:36.577Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.707 34.796 1503.5753 09:39:58.81M 2015-10-11T08:37:36.771Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.709 34.798 1503.5765 09:39:59.03M 2015-10-11T08:37:36.977Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.803 1503.5829 09:39:59.22M 2015-10-11T08:37:37.181Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.803 1503.5825 09:39:59.42M 2015-10-11T08:37:37.386Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.803 1503.5825 09:39:59.62M 2015-10-11T08:37:37.606Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.803 1503.5825 09:39:59.82M 2015-10-11T08:37:37.791Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5824 09:40:00.06M 2015-10-11T08:37:37.996Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.713 34.801 1503.5802 09:40:00.24M 2015-10-11T08:37:38.201Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.712 34.801 1503.5787 09:40:00.44M 2015-10-11T08:37:38.401Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.799 1503.5806 09:40:00.64M 2015-10-11T08:37:38.601Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5814 09:40:00.84M 2015-10-11T08:37:38.815Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5813 09:40:01.05M 2015-10-11T08:37:39.012Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5812 09:40:01.25M 2015-10-11T08:37:39.216Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5812 09:40:01.45M 2015-10-11T08:37:39.419Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.706 34.794 1503.5747 09:40:01.65M 2015-10-11T08:37:39.618Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5763 09:40:01.85M 2015-10-11T08:37:39.821Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5771 09:40:02.07M 2015-10-11T08:37:40.021Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.793 1503.5768 09:40:02.27M 2015-10-11T08:37:40.226Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.793 1503.5771 09:40:02.47M 2015-10-11T08:37:40.431Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.793 1503.5773 09:40:02.67M 2015-10-11T08:37:40.656Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5786 09:40:02.87M 2015-10-11T08:37:40.836Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5791 09:40:03.09M 2015-10-11T08:37:41.041Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5804 09:40:03.29M 2015-10-11T08:37:41.241Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5844 09:40:03.48M 2015-10-11T08:37:41.446Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5845 09:40:03.68M 2015-10-11T08:37:41.651Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5846 09:40:03.88M 2015-10-11T08:37:41.851Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5852 09:40:04.10M 2015-10-11T08:37:42.072Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5806 09:40:04.30M 2015-10-11T08:37:42.257Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.793 1503.5796 09:40:04.51M 2015-10-11T08:37:42.495Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.792 1503.5786 09:40:04.70M 2015-10-11T08:37:42.661Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5789 09:40:04.90M 2015-10-11T08:37:42.866Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5784 09:40:05.12M 2015-10-11T08:37:43.071Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.704 34.791 1503.5767 09:40:05.32M 2015-10-11T08:37:43.272Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.704 34.791 1503.5752 09:40:05.51M 2015-10-11T08:37:43.477Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.703 34.790 1503.5735 09:40:05.71M 2015-10-11T08:37:43.695Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.793 1503.5770 09:40:05.91M 2015-10-11T08:37:43.882Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.794 1503.5773 09:40:06.13M 2015-10-11T08:37:44.087Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5782 09:40:06.33M 2015-10-11T08:37:44.287Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5789 09:40:06.53M 2015-10-11T08:37:44.496Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5795 09:40:06.73M 2015-10-11T08:37:44.697Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5807 09:40:06.92M 2015-10-11T08:37:44.898Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5790 09:40:07.15M 2015-10-11T08:37:45.102Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5790 09:40:07.34M 2015-10-11T08:37:45.302Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5868 09:40:07.54M 2015-10-11T08:37:45.507Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.802 1503.5886 09:40:07.74M 2015-10-11T08:37:45.712Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5870 09:40:07.94M 2015-10-11T08:37:45.912Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5894 09:40:08.16M 2015-10-11T08:37:46.117Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.804 1503.5908 09:40:08.36M 2015-10-11T08:37:46.317Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5913 09:40:08.56M 2015-10-11T08:37:46.537Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5913 09:40:08.76M 2015-10-11T08:37:46.735Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5891 09:40:08.97M 2015-10-11T08:37:46.927Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5886 09:40:09.18M 2015-10-11T08:37:47.132Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.801 1503.5887 09:40:09.37M 2015-10-11T08:37:47.339Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.801 1503.5895 09:40:09.57M 2015-10-11T08:37:47.537Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.800 1503.5896 09:40:09.77M 2015-10-11T08:37:47.742Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5903 09:40:09.97M 2015-10-11T08:37:47.947Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5868 09:40:10.19M 2015-10-11T08:37:48.147Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5854 09:40:10.39M 2015-10-11T08:37:48.352Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5887 09:40:10.59M 2015-10-11T08:37:48.552Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5898 09:40:10.79M 2015-10-11T08:37:48.757Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.713 34.798 1503.5903 09:40:11.01M 2015-10-11T08:37:48.962Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5825 09:40:11.21M 2015-10-11T08:37:49.162Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5811 09:40:11.41M 2015-10-11T08:37:49.367Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.713 34.802 1503.5813 09:40:11.60M 2015-10-11T08:37:49.567Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5811 09:40:11.80M 2015-10-11T08:37:49.772Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5817 09:40:12.02M 2015-10-11T08:37:49.972Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5807 09:40:12.22M 2015-10-11T08:37:50.178Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.712 34.801 1503.5807 09:40:12.42M 2015-10-11T08:37:50.382Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.706 34.795 1503.5739 09:40:12.62M 2015-10-11T08:37:50.582Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.794 1503.5742 09:40:12.82M 2015-10-11T08:37:50.787Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.797 1503.5776 09:40:13.04M 2015-10-11T08:37:51.007Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5795 09:40:13.24M 2015-10-11T08:37:51.192Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5811 09:40:13.45M 2015-10-11T08:37:51.397Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5824 09:40:13.63M 2015-10-11T08:37:51.602Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5824 09:40:13.83M 2015-10-11T08:37:51.802Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5848 09:40:14.05M 2015-10-11T08:37:52.002Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5852 09:40:14.25M 2015-10-11T08:37:52.207Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5857 09:40:14.45M 2015-10-11T08:37:52.412Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5861 09:40:14.65M 2015-10-11T08:37:52.607Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5861 09:40:14.85M 2015-10-11T08:37:52.856Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5864 09:40:15.06M 2015-10-11T08:37:53.017Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5864 09:40:15.26M 2015-10-11T08:37:53.222Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.798 1503.5873 09:40:15.46M 2015-10-11T08:37:53.427Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.798 1503.5869 09:40:15.66M 2015-10-11T08:37:53.627Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.797 1503.5852 09:40:15.86M 2015-10-11T08:37:53.832Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5837 09:40:16.08M 2015-10-11T08:37:54.032Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5831 09:40:16.28M 2015-10-11T08:37:54.237Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5822 09:40:16.48M 2015-10-11T08:37:54.437Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5807 09:40:16.68M 2015-10-11T08:37:54.642Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5797 09:40:16.87M 2015-10-11T08:37:54.842Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5787 09:40:17.09M 2015-10-11T08:37:55.047Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.793 1503.5790 09:40:17.29M 2015-10-11T08:37:55.255Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.706 34.793 1503.5784 09:40:17.49M 2015-10-11T08:37:55.472Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.706 34.793 1503.5779 09:40:17.69M 2015-10-11T08:37:55.657Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5785 09:40:17.91M 2015-10-11T08:37:55.862Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.706 34.793 1503.5781 09:40:18.11M 2015-10-11T08:37:56.067Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.793 1503.5797 09:40:18.31M 2015-10-11T08:37:56.262Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.706 34.796 1503.5714 09:40:18.51M 2015-10-11T08:37:56.495Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.706 34.796 1503.5713 09:40:18.70M 2015-10-11T08:37:56.672Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.707 34.797 1503.5736 09:40:18.91M 2015-10-11T08:37:56.877Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.708 34.798 1503.5751 09:40:19.12M 2015-10-11T08:37:57.082Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.709 34.798 1503.5776 09:40:19.33M 2015-10-11T08:37:57.282Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.710 34.799 1503.5785 09:40:19.52M 2015-10-11T08:37:57.487Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.711 34.800 1503.5795 09:40:19.72M 2015-10-11T08:37:57.692Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.708 34.798 1503.5770 09:40:19.92M 2015-10-11T08:37:57.892Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.709 34.798 1503.5770 09:40:20.14M 2015-10-11T08:37:58.098Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.709 34.798 1503.5773 09:40:20.34M 2015-10-11T08:37:58.297Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.708 34.797 1503.5792 09:40:20.54M 2015-10-11T08:37:58.502Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5790 09:40:20.74M 2015-10-11T08:37:58.707Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5793 09:40:20.94M 2015-10-11T08:37:58.907Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5804 09:40:21.16M 2015-10-11T08:37:59.135Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5818 09:40:21.35M 2015-10-11T08:37:59.317Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.796 1503.5830 09:40:21.55M 2015-10-11T08:37:59.517Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5834 09:40:21.75M 2015-10-11T08:37:59.717Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5835 09:40:21.95M 2015-10-11T08:37:59.942Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5829 09:40:22.17M