2015-10-11T08:36:00.137Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.711 34.800 1503.5782 09:38:22.38M 2015-10-11T08:36:00.338Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.711 34.799 1503.5779 09:38:22.57M 2015-10-11T08:36:00.542Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.712 34.800 1503.5787 09:38:22.77M 2015-10-11T08:36:00.742Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.802 1503.5807 09:38:22.97M 2015-10-11T08:36:00.947Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.802 1503.5808 09:38:23.19M 2015-10-11T08:36:01.152Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.801 1503.5801 09:38:23.39M 2015-10-11T08:36:01.352Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.711 34.800 1503.5785 09:38:23.59M 2015-10-11T08:36:01.552Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.799 1503.5779 09:38:23.79M 2015-10-11T08:36:01.757Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.798 1503.5768 09:38:24.00M 2015-10-11T08:36:01.962Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.708 34.797 1503.5758 09:38:24.20M 2015-10-11T08:36:02.167Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.707 34.796 1503.5748 09:38:24.40M 2015-10-11T08:36:02.367Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.796 1503.5751 09:38:24.60M 2015-10-11T08:36:02.572Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.795 1503.5754 09:38:24.80M 2015-10-11T08:36:02.778Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.796 1503.5774 09:38:25.02M 2015-10-11T08:36:02.977Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5780 09:38:25.22M 2015-10-11T08:36:03.182Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.707 34.795 1503.5780 09:38:25.42M 2015-10-11T08:36:03.415Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.795 1503.5781 09:38:25.62M 2015-10-11T08:36:03.587Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.795 1503.5781 09:38:25.82M 2015-10-11T08:36:03.807Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.707 34.794 1503.5781 09:38:26.04M 2015-10-11T08:36:04.015Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.793 1503.5773 09:38:26.25M 2015-10-11T08:36:04.197Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5774 09:38:26.44M 2015-10-11T08:36:04.397Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.792 1503.5786 09:38:26.63M 2015-10-11T08:36:04.602Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5811 09:38:26.83M 2015-10-11T08:36:04.807Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5819 09:38:27.05M 2015-10-11T08:36:05.007Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5861 09:38:27.25M 2015-10-11T08:36:05.212Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.718 34.804 1503.5941 09:38:27.45M 2015-10-11T08:36:05.412Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5925 09:38:27.65M 2015-10-11T08:36:05.655Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.802 1503.5916 09:38:27.85M 2015-10-11T08:36:05.820Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.801 1503.5909 09:38:28.07M 2015-10-11T08:36:06.022Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.714 34.800 1503.5902 09:38:28.26M 2015-10-11T08:36:06.227Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.713 34.799 1503.5903 09:38:28.46M 2015-10-11T08:36:06.427Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.705 34.791 1503.5813 09:38:28.66M 2015-10-11T08:36:06.655Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.705 34.791 1503.5801 09:38:28.86M 2015-10-11T08:36:06.837Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.704 34.791 1503.5793 09:38:29.08M 2015-10-11T08:36:07.037Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.704 34.791 1503.5780 09:38:29.28M 2015-10-11T08:36:07.242Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.704 34.791 1503.5782 09:38:29.48M 2015-10-11T08:36:07.442Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.791 1503.5786 09:38:29.68M 2015-10-11T08:36:07.647Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.704 34.791 1503.5790 09:38:29.88M 2015-10-11T08:36:07.847Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.704 34.790 1503.5793 09:38:30.09M 2015-10-11T08:36:08.052Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.717 34.802 1503.5935 09:38:30.29M 2015-10-11T08:36:08.273Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.719 34.804 1503.5953 09:38:30.49M 2015-10-11T08:36:08.462Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.719 34.805 1503.5957 09:38:30.71M 2015-10-11T08:36:08.662Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.721 34.806 1503.5970 09:38:30.89M 2015-10-11T08:36:08.867Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.722 34.807 1503.5979 09:38:31.11M 2015-10-11T08:36:09.067Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.719 34.804 1503.5947 09:38:31.31M 2015-10-11T08:36:09.272Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.804 1503.5947 09:38:31.51M 2015-10-11T08:36:09.472Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.718 34.803 1503.5930 09:38:31.71M 2015-10-11T08:36:09.677Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.719 34.804 1503.5944 09:38:31.91M 2015-10-11T08:36:09.882Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.720 34.805 1503.5952 09:38:32.13M 2015-10-11T08:36:10.095Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.721 34.806 1503.5966 09:38:32.32M 2015-10-11T08:36:10.287Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.717 34.802 1503.5919 09:38:32.52M 2015-10-11T08:36:10.492Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.715 34.801 1503.5906 09:38:32.72M 2015-10-11T08:36:10.693Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5878 09:38:32.92M 2015-10-11T08:36:10.897Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5858 09:38:33.14M 2015-10-11T08:36:11.099Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5835 09:38:33.34M 2015-10-11T08:36:11.300Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5846 09:38:33.54M 2015-10-11T08:36:11.502Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5854 09:38:33.74M 2015-10-11T08:36:11.708Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5858 09:38:33.93M 2015-10-11T08:36:11.912Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5850 09:38:34.16M 2015-10-11T08:36:12.113Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5808 09:38:34.36M 2015-10-11T08:36:12.318Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.797 1503.5804 09:38:34.55M 2015-10-11T08:36:12.535Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.702 34.790 1503.5731 09:38:34.75M 2015-10-11T08:36:12.738Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.702 34.790 1503.5729 09:38:34.95M 2015-10-11T08:36:12.928Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.702 34.790 1503.5728 09:38:35.18M 2015-10-11T08:36:13.128Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.797 1503.5809 09:38:35.37M 2015-10-11T08:36:13.333Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5803 09:38:35.57M 2015-10-11T08:36:13.538Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5797 09:38:35.77M 2015-10-11T08:36:13.739Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5785 09:38:35.97M 2015-10-11T08:36:13.943Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.793 1503.5775 09:38:36.18M 2015-10-11T08:36:14.143Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.704 34.791 1503.5770 09:38:36.38M 2015-10-11T08:36:14.348Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.704 34.791 1503.5776 09:38:36.58M 2015-10-11T08:36:14.553Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5870 09:38:36.78M 2015-10-11T08:36:14.753Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5883 09:38:37.00M 2015-10-11T08:36:14.953Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5887 09:38:37.20M 2015-10-11T08:36:15.163Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.799 1503.5890 09:38:37.40M 2015-10-11T08:36:15.363Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.799 1503.5891 09:38:37.60M 2015-10-11T08:36:15.563Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.714 34.800 1503.5891 09:38:37.80M 2015-10-11T08:36:15.768Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.714 34.800 1503.5884 09:38:38.01M 2015-10-11T08:36:15.973Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5889 09:38:38.21M 2015-10-11T08:36:16.173Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5878 09:38:38.41M 2015-10-11T08:36:16.379Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5872 09:38:38.61M 2015-10-11T08:36:16.578Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5864 09:38:38.81M 2015-10-11T08:36:16.783Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5865 09:38:39.03M 2015-10-11T08:36:16.988Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5863 09:38:39.23M 2015-10-11T08:36:17.208Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5857 09:38:39.43M 2015-10-11T08:36:17.415Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5846 09:38:39.64M 2015-10-11T08:36:17.598Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5834 09:38:39.83M 2015-10-11T08:36:17.803Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5828 09:38:40.05M 2015-10-11T08:36:18.003Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.798 1503.5825 09:38:40.24M 2015-10-11T08:36:18.203Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5824 09:38:40.44M 2015-10-11T08:36:18.408Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5818 09:38:40.64M 2015-10-11T08:36:18.608Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.797 1503.5819 09:38:40.84M 2015-10-11T08:36:18.813Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5825 09:38:41.06M 2015-10-11T08:36:19.020Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.796 1503.5823 09:38:41.26M 2015-10-11T08:36:19.218Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5825 09:38:41.46M 2015-10-11T08:36:19.423Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.796 1503.5835 09:38:41.66M 2015-10-11T08:36:19.628Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5803 09:38:41.86M 2015-10-11T08:36:19.828Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5791 09:38:42.08M 2015-10-11T08:36:20.028Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5785 09:38:42.27M 2015-10-11T08:36:20.255Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.794 1503.5782 09:38:42.47M 2015-10-11T08:36:20.438Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5776 09:38:42.67M 2015-10-11T08:36:20.643Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5781 09:38:42.87M 2015-10-11T08:36:20.843Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5776 09:38:43.09M 2015-10-11T08:36:21.048Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5791 09:38:43.29M 2015-10-11T08:36:21.248Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5812 09:38:43.49M 2015-10-11T08:36:21.453Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5796 09:38:43.69M 2015-10-11T08:36:21.673Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5793 09:38:43.88M 2015-10-11T08:36:21.858Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5776 09:38:44.12M 2015-10-11T08:36:22.063Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.706 34.794 1503.5762 09:38:44.30M 2015-10-11T08:36:22.268Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.705 34.793 1503.5757 09:38:44.50M 2015-10-11T08:36:22.468Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.792 1503.5752 09:38:44.70M 2015-10-11T08:36:22.673Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5763 09:38:44.90M 2015-10-11T08:36:22.878Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.705 34.792 1503.5781 09:38:45.12M 2015-10-11T08:36:23.073Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.705 34.792 1503.5775 09:38:45.32M 2015-10-11T08:36:23.283Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5789 09:38:45.51M 2015-10-11T08:36:23.483Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.707 34.793 1503.5814 09:38:45.72M 2015-10-11T08:36:23.688Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.794 1503.5829 09:38:45.91M 2015-10-11T08:36:23.888Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.709 34.794 1503.5846 09:38:46.13M 2015-10-11T08:36:24.093Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.794 1503.5850 09:38:46.33M 2015-10-11T08:36:24.301Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5817 09:38:46.53M 2015-10-11T08:36:24.498Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5826 09:38:46.73M 2015-10-11T08:36:24.703Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5826 09:38:46.93M 2015-10-11T08:36:24.913Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5841 09:38:47.15M 2015-10-11T08:36:25.108Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5858 09:38:47.35M 2015-10-11T08:36:25.308Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5858 09:38:47.55M 2015-10-11T08:36:25.513Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5850 09:38:47.75M 2015-10-11T08:36:25.713Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.805 1503.5844 09:38:47.94M 2015-10-11T08:36:25.918Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5851 09:38:48.16M 2015-10-11T08:36:26.143Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.718 34.806 1503.5867 09:38:48.36M 2015-10-11T08:36:26.328Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.713 34.801 1503.5826 09:38:48.58M 2015-10-11T08:36:26.528Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.701 34.790 1503.5699 09:38:48.76M 2015-10-11T08:36:26.728Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.701 34.790 1503.5702 09:38:48.96M 2015-10-11T08:36:26.933Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.702 34.790 1503.5706 09:38:49.18M 2015-10-11T08:36:27.138Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.702 34.790 1503.5718 09:38:49.38M 2015-10-11T08:36:27.343Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.705 34.792 1503.5751 09:38:49.58M 2015-10-11T08:36:27.543Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5828 09:38:49.78M 2015-10-11T08:36:27.748Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5845 09:38:49.97M 2015-10-11T08:36:27.948Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5853 09:38:50.20M 2015-10-11T08:36:28.153Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5869 09:38:50.39M 2015-10-11T08:36:28.358Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.802 1503.5892 09:38:50.59M 2015-10-11T08:36:28.558Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.716 34.803 1503.5907 09:38:50.79M 2015-10-11T08:36:28.763Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5852 09:38:51.01M 2015-10-11T08:36:28.968Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5854 09:38:51.21M 2015-10-11T08:36:29.168Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.798 1503.5865 09:38:51.41M 2015-10-11T08:36:29.373Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5863 09:38:51.61M 2015-10-11T08:36:29.573Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.799 1503.5876 09:38:51.81M 2015-10-11T08:36:29.778Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5886 09:38:52.02M 2015-10-11T08:36:29.978Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5878 09:38:52.23M 2015-10-11T08:36:30.183Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5875 09:38:52.42M 2015-10-11T08:36:30.388Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5874 09:38:52.62M 2015-10-11T08:36:30.608Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5861 09:38:52.82M 2015-10-11T08:36:30.793Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5873 09:38:53.06M 2015-10-11T08:36:30.993Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5867 09:38:53.24M 2015-10-11T08:36:31.198Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5868 09:38:53.44M 2015-10-11T08:36:31.403Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5875 09:38:53.64M 2015-10-11T08:36:31.603Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5848 09:38:53.84M 2015-10-11T08:36:31.808Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5847 09:38:54.06M 2015-10-11T08:36:32.013Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.799 1503.5851 09:38:54.25M 2015-10-11T08:36:32.219Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5850 09:38:54.45M 2015-10-11T08:36:32.418Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5837 09:38:54.65M 2015-10-11T08:36:32.618Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.797 1503.5834 09:38:54.85M 2015-10-11T08:36:32.823Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.796 1503.5813 09:38:55.07M 2015-10-11T08:36:33.028Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5803 09:38:55.27M 2015-10-11T08:36:33.228Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5834 09:38:55.47M 2015-10-11T08:36:33.429Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5831 09:38:55.67M 2015-10-11T08:36:33.634Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5829 09:38:55.86M 2015-10-11T08:36:33.839Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5825 09:38:56.08M 2015-10-11T08:36:34.044Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5922 09:38:56.29M 2015-10-11T08:36:34.244Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5881 09:38:56.48M 2015-10-11T08:36:34.448Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5873 09:38:56.68M 2015-10-11T08:36:34.654Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5865 09:38:56.88M 2015-10-11T08:36:34.853Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5837 09:38:57.10M 2015-10-11T08:36:35.074Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5818 09:38:57.30M 2015-10-11T08:36:35.259Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5811 09:38:57.51M 2015-10-11T08:36:35.459Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5796 09:38:57.69M 2015-10-11T08:36:35.663Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5787 09:38:57.89M 2015-10-11T08:36:35.863Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5790 09:38:58.11M 2015-10-11T08:36:36.069Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5791 09:38:58.31M 2015-10-11T08:36:36.274Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.704 34.792 1503.5743 09:38:58.51M 2015-10-11T08:36:36.474Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5792 09:38:58.71M 2015-10-11T08:36:36.679Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5809 09:38:58.91M 2015-10-11T08:36:36.884Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5824 09:38:59.13M 2015-10-11T08:36:37.089Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.797 1503.5825 09:38:59.33M 2015-10-11T08:36:37.294Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.798 1503.5833 09:38:59.53M 2015-10-11T08:36:37.494Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.799 1503.5847 09:38:59.73M 2015-10-11T08:36:37.694Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.712 34.799 1503.5858 09:38:59.92M 2015-10-11T08:36:37.899Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5873 09:39:00.15M 2015-10-11T08:36:38.104Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5880 09:39:00.34M 2015-10-11T08:36:38.300Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5886 09:39:00.54M 2015-10-11T08:36:38.509Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5883 09:39:00.74M 2015-10-11T08:36:38.709Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5874 09:39:00.94M 2015-10-11T08:36:38.914Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.799 1503.5874 09:39:01.16M 2015-10-11T08:36:39.114Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5869 09:39:01.36M 2015-10-11T08:36:39.319Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5865 09:39:01.56M 2015-10-11T08:36:39.539Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5867 09:39:01.75M 2015-10-11T08:36:39.729Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5868 09:39:01.97M 2015-10-11T08:36:39.929Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.793 1503.5813 09:39:02.17M 2015-10-11T08:36:40.129Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.796 1503.5861 09:39:02.37M 2015-10-11T08:36:40.334Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.708 34.794 1503.5830 09:39:02.57M 2015-10-11T08:36:40.539Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.792 1503.5817 09:39:02.77M 2015-10-11T08:36:40.739Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5823 09:39:02.97M 2015-10-11T08:36:40.944Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.794 1503.5820 09:39:03.19M 2015-10-11T08:36:41.149Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5814 09:39:03.39M 2015-10-11T08:36:41.349Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5809 09:39:03.59M 2015-10-11T08:36:41.554Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.795 1503.5817 09:39:03.79M 2015-10-11T08:36:41.754Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.796 1503.5825 09:39:04.00M 2015-10-11T08:36:41.959Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.796 1503.5839 09:39:04.20M 2015-10-11T08:36:42.164Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.796 1503.5858 09:39:04.40M 2015-10-11T08:36:42.369Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5858 09:39:04.60M 2015-10-11T08:36:42.564Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5841 09:39:04.80M 2015-10-11T08:36:42.769Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5841 09:39:05.02M 2015-10-11T08:36:42.974Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5842 09:39:05.22M 2015-10-11T08:36:43.174Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5825 09:39:05.42M 2015-10-11T08:36:43.415Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5823 09:39:05.62M 2015-10-11T08:36:43.584Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5811 09:39:05.81M 2015-10-11T08:36:43.784Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.798 1503.5798 09:39:06.03M 2015-10-11T08:36:44.004Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5802 09:39:06.23M 2015-10-11T08:36:44.189Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5813 09:39:06.45M 2015-10-11T08:36:44.394Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5824 09:39:06.63M 2015-10-11T08:36:44.594Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5828 09:39:06.83M 2015-10-11T08:36:44.799Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5826 09:39:07.05M 2015-10-11T08:36:45.004Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.712 34.799 1503.5829 09:39:07.25M 2015-10-11T08:36:45.204Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5848 09:39:07.45M 2015-10-11T08:36:45.409Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5854 09:39:07.64M 2015-10-11T08:36:45.614Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5862 09:39:07.84M 2015-10-11T08:36:45.814Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5822 09:39:08.06M 2015-10-11T08:36:46.019Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5820 09:39:08.26M 2015-10-11T08:36:46.224Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.709 34.795 1503.5841 09:39:08.46M 2015-10-11T08:36:46.424Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.795 1503.5861 09:39:08.66M 2015-10-11T08:36:46.629Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.710 34.795 1503.5874 09:39:08.86M 2015-10-11T08:36:46.829Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.711 34.796 1503.5883 09:39:09.08M 2015-10-11T08:36:47.034Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5879 09:39:09.27M 2015-10-11T08:36:47.239Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.712 34.798 1503.5876 09:39:09.48M 2015-10-11T08:36:47.439Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5873 09:39:09.68M 2015-10-11T08:36:47.644Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.801 1503.5878 09:39:09.87M 2015-10-11T08:36:47.849Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5870 09:39:10.09M 2015-10-11T08:36:48.049Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5868 09:39:10.29M 2015-10-11T08:36:48.249Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5861 09:39:10.49M 2015-10-11T08:36:48.469Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5859 09:39:10.69M 2015-10-11T08:36:48.659Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5861 09:39:10.90M 2015-10-11T08:36:48.864Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5862 09:39:11.11M 2015-10-11T08:36:49.064Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.802 1503.5865 09:39:11.31M 2015-10-11T08:36:49.264Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5863 09:39:11.51M 2015-10-11T08:36:49.469Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.711 34.800 1503.5815 09:39:11.70M 2015-10-11T08:36:49.674Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.801 1503.5820 09:39:11.90M 2015-10-11T08:36:49.874Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.713 34.801 1503.5823 09:39:12.12M 2015-10-11T08:36:50.084Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.713 34.801 1503.5822 09:39:12.32M 2015-10-11T08:36:50.279Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5823 09:39:12.52M 2015-10-11T08:36:50.484Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5829 09:39:12.72M 2015-10-11T08:36:50.689Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5826 09:39:12.92M 2015-10-11T08:36:50.889Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5825 09:39:13.14M 2015-10-11T08:36:51.094Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5828 09:39:13.34M 2015-10-11T08:36:51.300Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5881 09:39:13.53M 2015-10-11T08:36:51.499Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5876 09:39:13.74M 2015-10-11T08:36:51.704Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.804 1503.5875 09:39:13.93M 2015-10-11T08:36:51.904Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.804 1503.5869 09:39:14.15M 2015-10-11T08:36:52.109Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5861 09:39:14.35M 2015-10-11T08:36:52.314Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5853 09:39:14.55M 2015-10-11T08:36:52.534Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5852 09:39:14.75M 2015-10-11T08:36:52.719Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5858 09:39:14.95M 2015-10-11T08:36:52.939Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5868 09:39:15.17M 2015-10-11T08:36:53.124Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.802 1503.5875 09:39:15.38M 2015-10-11T08:36:53.329Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5867 09:39:15.57M 2015-10-11T08:36:53.529Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5861 09:39:15.77M 2015-10-11T08:36:53.734Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5857 09:39:15.96M 2015-10-11T08:36:53.934Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5865 09:39:16.18M 2015-10-11T08:36:54.145Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5862 09:39:16.38M 2015-10-11T08:36:54.345Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5818 09:39:16.58M 2015-10-11T08:36:54.544Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5811 09:39:16.78M 2015-10-11T08:36:54.744Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5808 09:39:17.00M 2015-10-11T08:36:54.954Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5802 09:39:17.19M 2015-10-11T08:36:55.154Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5807 09:39:17.40M 2015-10-11T08:36:55.359Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.795 1503.5815 09:39:17.60M 2015-10-11T08:36:55.559Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5806 09:39:17.80M 2015-10-11T08:36:55.764Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5812 09:39:18.01M 2015-10-11T08:36:55.969Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.806 1503.5945 09:39:18.21M 2015-10-11T08:36:56.169Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5956 09:39:18.41M 2015-10-11T08:36:56.374Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5905 09:39:18.61M 2015-10-11T08:36:56.574Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.802 1503.5896 09:39:18.81M 2015-10-11T08:36:56.780Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5880 09:39:19.03M 2015-10-11T08:36:56.984Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5864 09:39:19.23M 2015-10-11T08:36:57.184Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5854 09:39:19.43M 2015-10-11T08:36:57.410Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5844 09:39:19.63M 2015-10-11T08:36:57.594Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.795 1503.5824 09:39:19.84M 2015-10-11T08:36:57.794Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5807 09:39:20.04M 2015-10-11T08:36:57.999Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5804 09:39:20.24M 2015-10-11T08:36:58.204Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.795 1503.5797 09:39:20.44M 2015-10-11T08:36:58.405Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5781 09:39:20.64M 2015-10-11T08:36:58.605Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.701 34.789 1503.5698 09:39:20.84M 2015-10-11T08:36:58.810Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.699 34.788 1503.5676 09:39:21.06M 2015-10-11T08:36:59.015Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.702 34.791 1503.5706 09:39:21.26M 2015-10-11T08:36:59.215Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.792 1503.5728 09:39:21.46M 2015-10-11T08:36:59.420Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.792 1503.5742 09:39:21.65M 2015-10-11T08:36:59.625Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5763 09:39:21.85M 2015-10-11T08:36:59.825Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5792 09:39:22.07M