2015-10-11T08:35:00.039Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5917 09:37:22.28M 2015-10-11T08:35:00.239Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.803 1503.5908 09:37:22.48M 2015-10-11T08:35:00.444Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.725 34.810 1503.6010 09:37:22.67M 2015-10-11T08:35:00.644Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.726 34.811 1503.6019 09:37:22.87M 2015-10-11T08:35:00.855Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.726 34.811 1503.6031 09:37:23.09M 2015-10-11T08:35:01.055Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.726 34.811 1503.6039 09:37:23.29M 2015-10-11T08:35:01.275Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.726 34.810 1503.6029 09:37:23.49M 2015-10-11T08:35:01.495Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.723 34.808 1503.5996 09:37:23.71M 2015-10-11T08:35:01.664Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.723 34.808 1503.5992 09:37:23.89M 2015-10-11T08:35:01.864Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.723 34.807 1503.5995 09:37:24.11M 2015-10-11T08:35:02.070Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.722 34.807 1503.5983 09:37:24.31M 2015-10-11T08:35:02.274Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.722 34.807 1503.5979 09:37:24.51M 2015-10-11T08:35:02.475Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.721 34.806 1503.5975 09:37:24.71M 2015-10-11T08:35:02.679Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.712 34.798 1503.5876 09:37:24.91M 2015-10-11T08:35:02.880Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5856 09:37:25.12M 2015-10-11T08:35:03.080Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5841 09:37:25.32M 2015-10-11T08:35:03.290Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5836 09:37:25.52M 2015-10-11T08:35:03.490Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5834 09:37:25.72M 2015-10-11T08:35:03.690Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5836 09:37:25.92M 2015-10-11T08:35:03.895Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5833 09:37:26.13M 2015-10-11T08:35:04.100Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.796 1503.5836 09:37:26.34M 2015-10-11T08:35:04.300Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5828 09:37:26.54M 2015-10-11T08:35:04.505Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5825 09:37:26.73M 2015-10-11T08:35:04.710Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5818 09:37:26.93M 2015-10-11T08:35:04.910Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5818 09:37:27.15M 2015-10-11T08:35:05.115Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5831 09:37:27.35M 2015-10-11T08:35:05.315Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5840 09:37:27.55M 2015-10-11T08:35:05.520Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.797 1503.5856 09:37:27.75M 2015-10-11T08:35:05.740Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.797 1503.5859 09:37:27.95M 2015-10-11T08:35:05.930Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5858 09:37:28.18M 2015-10-11T08:35:06.130Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.711 34.798 1503.5858 09:37:28.37M 2015-10-11T08:35:06.330Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5859 09:37:28.56M 2015-10-11T08:35:06.535Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5863 09:37:28.76M 2015-10-11T08:35:06.740Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.711 34.797 1503.5854 09:37:28.96M 2015-10-11T08:35:06.940Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5875 09:37:29.18M 2015-10-11T08:35:07.145Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5879 09:37:29.38M 2015-10-11T08:35:07.350Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5884 09:37:29.58M 2015-10-11T08:35:07.550Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5836 09:37:29.78M 2015-10-11T08:35:07.755Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.708 34.794 1503.5826 09:37:30.00M 2015-10-11T08:35:07.975Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.707 34.793 1503.5820 09:37:30.20M 2015-10-11T08:35:08.160Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.791 1503.5797 09:37:30.40M 2015-10-11T08:35:08.365Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.705 34.792 1503.5791 09:37:30.60M 2015-10-11T08:35:08.565Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5886 09:37:30.80M 2015-10-11T08:35:08.770Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5878 09:37:31.01M 2015-10-11T08:35:08.970Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5890 09:37:31.21M 2015-10-11T08:35:09.175Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.802 1503.5905 09:37:31.41M 2015-10-11T08:35:09.380Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5919 09:37:31.61M 2015-10-11T08:35:09.580Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.718 34.804 1503.5928 09:37:31.81M 2015-10-11T08:35:09.785Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.719 34.805 1503.5936 09:37:32.03M 2015-10-11T08:35:09.990Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.720 34.806 1503.5934 09:37:32.23M 2015-10-11T08:35:10.210Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.806 1503.5924 09:37:32.43M 2015-10-11T08:35:10.395Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5924 09:37:32.64M 2015-10-11T08:35:10.595Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5914 09:37:32.82M 2015-10-11T08:35:10.800Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5895 09:37:33.04M 2015-10-11T08:35:11.000Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5864 09:37:33.24M 2015-10-11T08:35:11.209Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5865 09:37:33.44M 2015-10-11T08:35:11.405Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5870 09:37:33.64M 2015-10-11T08:35:11.610Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5865 09:37:33.84M 2015-10-11T08:35:11.815Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5859 09:37:34.06M 2015-10-11T08:35:12.020Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5864 09:37:34.26M 2015-10-11T08:35:12.220Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.798 1503.5856 09:37:34.46M 2015-10-11T08:35:12.420Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5856 09:37:34.65M 2015-10-11T08:35:12.625Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5856 09:37:34.85M 2015-10-11T08:35:12.830Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5908 09:37:35.07M 2015-10-11T08:35:13.035Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.802 1503.5923 09:37:35.27M 2015-10-11T08:35:13.235Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.719 34.804 1503.5958 09:37:35.47M 2015-10-11T08:35:13.440Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.718 34.804 1503.5951 09:37:35.67M 2015-10-11T08:35:13.640Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5840 09:37:35.87M 2015-10-11T08:35:13.845Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5831 09:37:36.09M 2015-10-11T08:35:14.050Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5825 09:37:36.29M 2015-10-11T08:35:14.250Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.801 1503.5885 09:37:36.49M 2015-10-11T08:35:14.455Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5887 09:37:36.68M 2015-10-11T08:35:14.675Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.715 34.802 1503.5890 09:37:36.88M 2015-10-11T08:35:14.860Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.797 1503.5822 09:37:37.12M 2015-10-11T08:35:15.065Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.796 1503.5796 09:37:37.30M 2015-10-11T08:35:15.265Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5796 09:37:37.50M 2015-10-11T08:35:15.470Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5835 09:37:37.70M 2015-10-11T08:35:15.670Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5846 09:37:37.90M 2015-10-11T08:35:15.875Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5833 09:37:38.12M 2015-10-11T08:35:16.095Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.797 1503.5812 09:37:38.32M 2015-10-11T08:35:16.280Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.798 1503.5813 09:37:38.52M 2015-10-11T08:35:16.485Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5789 09:37:38.72M 2015-10-11T08:35:16.685Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5782 09:37:38.91M 2015-10-11T08:35:16.890Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5785 09:37:39.13M 2015-10-11T08:35:17.090Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5837 09:37:39.33M 2015-10-11T08:35:17.295Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5848 09:37:39.53M 2015-10-11T08:35:17.495Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5823 09:37:39.73M 2015-10-11T08:35:17.700Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5813 09:37:39.93M 2015-10-11T08:35:17.905Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5797 09:37:40.15M 2015-10-11T08:35:18.110Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5814 09:37:40.34M 2015-10-11T08:35:18.310Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5811 09:37:40.55M 2015-10-11T08:35:18.515Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5812 09:37:40.74M 2015-10-11T08:35:18.715Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5813 09:37:40.94M 2015-10-11T08:35:18.920Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.712 34.800 1503.5809 09:37:41.16M 2015-10-11T08:35:19.140Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.715 34.803 1503.5840 09:37:41.36M 2015-10-11T08:35:19.325Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5847 09:37:41.58M 2015-10-11T08:35:19.530Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.715 34.803 1503.5848 09:37:41.76M 2015-10-11T08:35:19.730Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.804 1503.5840 09:37:41.96M 2015-10-11T08:35:19.935Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.805 1503.5845 09:37:42.18M 2015-10-11T08:35:20.140Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5856 09:37:42.38M 2015-10-11T08:35:20.340Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.717 34.806 1503.5863 09:37:42.58M 2015-10-11T08:35:20.545Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.712 34.801 1503.5808 09:37:42.78M 2015-10-11T08:35:20.745Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.800 1503.5812 09:37:42.97M 2015-10-11T08:35:20.975Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5807 09:37:43.19M 2015-10-11T08:35:21.155Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.710 34.798 1503.5809 09:37:43.39M 2015-10-11T08:35:21.355Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.710 34.798 1503.5819 09:37:43.59M 2015-10-11T08:35:21.560Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5808 09:37:43.79M 2015-10-11T08:35:21.760Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.796 1503.5811 09:37:44.01M 2015-10-11T08:35:21.965Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5812 09:37:44.21M 2015-10-11T08:35:22.176Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5819 09:37:44.40M 2015-10-11T08:35:22.370Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.794 1503.5817 09:37:44.60M 2015-10-11T08:35:22.575Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5813 09:37:44.80M 2015-10-11T08:35:22.776Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5815 09:37:45.02M 2015-10-11T08:35:22.981Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.792 1503.5806 09:37:45.22M 2015-10-11T08:35:23.185Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5817 09:37:45.42M 2015-10-11T08:35:23.391Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.707 34.793 1503.5812 09:37:45.62M 2015-10-11T08:35:23.606Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.707 34.793 1503.5818 09:37:45.82M 2015-10-11T08:35:23.795Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.793 1503.5812 09:37:46.05M 2015-10-11T08:35:23.995Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.793 1503.5806 09:37:46.24M 2015-10-11T08:35:24.200Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5813 09:37:46.43M 2015-10-11T08:35:24.406Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5813 09:37:46.63M 2015-10-11T08:35:24.606Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.707 34.794 1503.5819 09:37:46.83M 2015-10-11T08:35:24.806Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5804 09:37:47.05M 2015-10-11T08:35:25.011Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5798 09:37:47.25M 2015-10-11T08:35:25.215Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5782 09:37:47.45M 2015-10-11T08:35:25.415Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.796 1503.5818 09:37:47.65M 2015-10-11T08:35:25.621Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.796 1503.5820 09:37:47.85M 2015-10-11T08:35:25.825Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.716 34.803 1503.5897 09:37:48.07M 2015-10-11T08:35:26.026Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.803 1503.5892 09:37:48.27M 2015-10-11T08:35:26.255Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.716 34.803 1503.5881 09:37:48.47M 2015-10-11T08:35:26.431Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.802 1503.5879 09:37:48.67M 2015-10-11T08:35:26.636Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.802 1503.5885 09:37:48.86M 2015-10-11T08:35:26.841Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5884 09:37:49.08M 2015-10-11T08:35:27.041Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5885 09:37:49.28M 2015-10-11T08:35:27.255Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5894 09:37:49.48M 2015-10-11T08:35:27.456Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.716 34.802 1503.5901 09:37:49.68M 2015-10-11T08:35:27.651Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.716 34.801 1503.5907 09:37:49.88M 2015-10-11T08:35:27.895Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5839 09:37:50.10M 2015-10-11T08:35:28.076Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5839 09:37:50.30M 2015-10-11T08:35:28.261Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.707 34.792 1503.5828 09:37:50.51M 2015-10-11T08:35:28.461Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.706 34.791 1503.5831 09:37:50.70M 2015-10-11T08:35:28.666Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.708 34.793 1503.5853 09:37:50.89M 2015-10-11T08:35:28.871Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.794 1503.5862 09:37:51.11M 2015-10-11T08:35:29.071Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.797 1503.5807 09:37:51.31M 2015-10-11T08:35:29.276Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5811 09:37:51.51M 2015-10-11T08:35:29.476Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5809 09:37:51.71M 2015-10-11T08:35:29.686Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.800 1503.5803 09:37:51.91M 2015-10-11T08:35:29.886Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.802 1503.5884 09:37:52.13M 2015-10-11T08:35:30.086Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5847 09:37:52.33M 2015-10-11T08:35:30.291Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5851 09:37:52.52M 2015-10-11T08:35:30.491Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5857 09:37:52.72M 2015-10-11T08:35:30.696Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5863 09:37:52.92M 2015-10-11T08:35:30.901Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5865 09:37:53.14M 2015-10-11T08:35:31.106Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.796 1503.5870 09:37:53.34M 2015-10-11T08:35:31.306Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.706 34.791 1503.5825 09:37:53.54M 2015-10-11T08:35:31.506Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.706 34.792 1503.5833 09:37:53.74M 2015-10-11T08:35:31.711Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5829 09:37:53.94M 2015-10-11T08:35:31.916Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5815 09:37:54.15M 2015-10-11T08:35:32.121Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.712 34.798 1503.5878 09:37:54.36M 2015-10-11T08:35:32.321Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.798 1503.5885 09:37:54.56M 2015-10-11T08:35:32.541Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.797 1503.5872 09:37:54.75M 2015-10-11T08:35:32.726Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5853 09:37:54.97M 2015-10-11T08:35:32.931Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5854 09:37:55.17M 2015-10-11T08:35:33.126Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5862 09:37:55.37M 2015-10-11T08:35:33.375Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5874 09:37:55.56M 2015-10-11T08:35:33.541Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.716 34.802 1503.5918 09:37:55.77M 2015-10-11T08:35:33.741Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5826 09:37:55.97M 2015-10-11T08:35:33.946Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5818 09:37:56.19M 2015-10-11T08:35:34.146Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5815 09:37:56.39M 2015-10-11T08:35:34.351Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5818 09:37:56.58M 2015-10-11T08:35:34.551Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.709 34.796 1503.5817 09:37:56.78M 2015-10-11T08:35:34.761Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.709 34.796 1503.5829 09:37:57.00M 2015-10-11T08:35:34.956Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.796 1503.5830 09:37:57.20M 2015-10-11T08:35:35.161Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5833 09:37:57.40M 2015-10-11T08:35:35.366Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.795 1503.5824 09:37:57.60M 2015-10-11T08:35:35.571Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.707 34.794 1503.5811 09:37:57.80M 2015-10-11T08:35:35.771Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5798 09:37:58.02M 2015-10-11T08:35:35.976Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.792 1503.5796 09:37:58.22M 2015-10-11T08:35:36.215Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5786 09:37:58.42M 2015-10-11T08:35:36.381Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.791 1503.5776 09:37:58.62M 2015-10-11T08:35:36.586Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.704 34.790 1503.5774 09:37:58.81M 2015-10-11T08:35:36.786Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.790 1503.5752 09:37:59.03M 2015-10-11T08:35:37.006Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.793 1503.5800 09:37:59.23M 2015-10-11T08:35:37.196Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5823 09:37:59.45M 2015-10-11T08:35:37.396Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5828 09:37:59.63M 2015-10-11T08:35:37.596Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5834 09:37:59.83M 2015-10-11T08:35:37.801Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5828 09:38:00.05M 2015-10-11T08:35:38.006Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5833 09:38:00.25M 2015-10-11T08:35:38.206Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5841 09:38:00.44M 2015-10-11T08:35:38.411Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5857 09:38:00.64M 2015-10-11T08:35:38.611Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5864 09:38:00.84M 2015-10-11T08:35:38.819Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5865 09:38:01.06M 2015-10-11T08:35:39.021Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5869 09:38:01.26M 2015-10-11T08:35:39.221Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5879 09:38:01.46M 2015-10-11T08:35:39.426Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5881 09:38:01.66M 2015-10-11T08:35:39.626Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5867 09:38:01.86M 2015-10-11T08:35:39.831Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5857 09:38:02.08M 2015-10-11T08:35:40.055Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5854 09:38:02.28M 2015-10-11T08:35:40.241Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5851 09:38:02.47M 2015-10-11T08:35:40.441Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5856 09:38:02.68M 2015-10-11T08:35:40.646Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5852 09:38:02.87M 2015-10-11T08:35:40.846Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5845 09:38:03.09M 2015-10-11T08:35:41.051Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5842 09:38:03.29M 2015-10-11T08:35:41.251Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5831 09:38:03.49M 2015-10-11T08:35:41.476Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.797 1503.5822 09:38:03.69M 2015-10-11T08:35:41.661Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.804 1503.5900 09:38:03.90M 2015-10-11T08:35:41.861Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.718 34.804 1503.5902 09:38:04.11M 2015-10-11T08:35:42.095Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.805 1503.5916 09:38:04.30M 2015-10-11T08:35:42.271Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5903 09:38:04.51M 2015-10-11T08:35:42.471Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.803 1503.5892 09:38:04.70M 2015-10-11T08:35:42.676Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.716 34.802 1503.5891 09:38:04.90M 2015-10-11T08:35:42.881Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.802 1503.5896 09:38:05.12M 2015-10-11T08:35:43.081Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.720 34.806 1503.5935 09:38:05.32M 2015-10-11T08:35:43.286Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.804 1503.5911 09:38:05.52M 2015-10-11T08:35:43.495Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.792 1503.5778 09:38:05.72M 2015-10-11T08:35:43.691Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.791 1503.5775 09:38:05.92M 2015-10-11T08:35:43.896Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.704 34.791 1503.5770 09:38:06.14M 2015-10-11T08:35:44.099Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5767 09:38:06.34M 2015-10-11T08:35:44.301Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5754 09:38:06.53M 2015-10-11T08:35:44.501Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.703 34.790 1503.5740 09:38:06.73M 2015-10-11T08:35:44.706Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5798 09:38:06.93M 2015-10-11T08:35:44.906Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5817 09:38:07.15M 2015-10-11T08:35:45.111Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5830 09:38:07.35M 2015-10-11T08:35:45.316Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5828 09:38:07.55M 2015-10-11T08:35:45.521Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.797 1503.5817 09:38:07.75M 2015-10-11T08:35:45.721Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5851 09:38:07.95M 2015-10-11T08:35:45.941Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5863 09:38:08.17M 2015-10-11T08:35:46.126Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.799 1503.5878 09:38:08.38M 2015-10-11T08:35:46.331Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.714 34.800 1503.5892 09:38:08.56M 2015-10-11T08:35:46.531Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.714 34.800 1503.5906 09:38:08.76M 2015-10-11T08:35:46.739Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.713 34.798 1503.5894 09:38:08.96M 2015-10-11T08:35:46.975Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.798 1503.5879 09:38:09.18M 2015-10-11T08:35:47.142Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5868 09:38:09.38M 2015-10-11T08:35:47.342Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.709 34.795 1503.5854 09:38:09.58M 2015-10-11T08:35:47.547Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.793 1503.5837 09:38:09.78M 2015-10-11T08:35:47.752Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.708 34.794 1503.5831 09:38:10.00M 2015-10-11T08:35:47.957Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.708 34.794 1503.5837 09:38:10.20M 2015-10-11T08:35:48.157Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.709 34.795 1503.5847 09:38:10.40M 2015-10-11T08:35:48.357Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5842 09:38:10.59M 2015-10-11T08:35:48.561Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5836 09:38:10.79M 2015-10-11T08:35:48.767Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.707 34.794 1503.5826 09:38:11.01M 2015-10-11T08:35:48.972Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5826 09:38:11.21M 2015-10-11T08:35:49.172Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.793 1503.5806 09:38:11.41M 2015-10-11T08:35:49.378Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.793 1503.5802 09:38:11.61M 2015-10-11T08:35:49.578Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.793 1503.5792 09:38:11.81M 2015-10-11T08:35:49.782Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.705 34.792 1503.5774 09:38:12.02M 2015-10-11T08:35:49.987Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5762 09:38:12.22M 2015-10-11T08:35:50.187Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.704 34.791 1503.5745 09:38:12.43M 2015-10-11T08:35:50.407Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5742 09:38:12.62M 2015-10-11T08:35:50.592Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5741 09:38:12.84M 2015-10-11T08:35:50.792Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5859 09:38:13.04M 2015-10-11T08:35:50.997Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5870 09:38:13.24M 2015-10-11T08:35:51.202Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5856 09:38:13.44M 2015-10-11T08:35:51.407Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5848 09:38:13.64M 2015-10-11T08:35:51.612Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5859 09:38:13.84M 2015-10-11T08:35:51.812Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5874 09:38:14.06M 2015-10-11T08:35:52.012Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5873 09:38:14.25M 2015-10-11T08:35:52.255Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.716 34.802 1503.5887 09:38:14.45M 2015-10-11T08:35:52.422Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5905 09:38:14.65M 2015-10-11T08:35:52.622Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5924 09:38:14.85M 2015-10-11T08:35:52.827Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.801 1503.5895 09:38:15.07M 2015-10-11T08:35:53.027Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.801 1503.5895 09:38:15.27M 2015-10-11T08:35:53.232Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.715 34.800 1503.5897 09:38:15.47M 2015-10-11T08:35:53.437Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.715 34.800 1503.5898 09:38:15.67M 2015-10-11T08:35:53.637Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.715 34.801 1503.5908 09:38:15.87M 2015-10-11T08:35:53.842Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.716 34.801 1503.5920 09:38:16.09M 2015-10-11T08:35:54.047Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.716 34.802 1503.5923 09:38:16.29M 2015-10-11T08:35:54.247Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.709 34.795 1503.5842 09:38:16.49M 2015-10-11T08:35:54.455Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5842 09:38:16.68M 2015-10-11T08:35:54.652Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5837 09:38:16.88M 2015-10-11T08:35:54.877Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5825 09:38:17.10M 2015-10-11T08:35:55.095Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.796 1503.5831 09:38:17.32M 2015-10-11T08:35:55.262Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5790 09:38:17.50M 2015-10-11T08:35:55.467Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5786 09:38:17.70M 2015-10-11T08:35:55.667Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.793 1503.5770 09:38:17.90M 2015-10-11T08:35:55.872Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.704 34.792 1503.5763 09:38:18.11M 2015-10-11T08:35:56.072Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.792 1503.5764 09:38:18.31M 2015-10-11T08:35:56.277Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.705 34.793 1503.5773 09:38:18.51M 2015-10-11T08:35:56.482Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.703 34.791 1503.5753 09:38:18.71M 2015-10-11T08:35:56.682Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.703 34.791 1503.5759 09:38:18.91M 2015-10-11T08:35:56.895Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.792 1503.5767 09:38:19.13M 2015-10-11T08:35:57.092Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.704 34.792 1503.5764 09:38:19.33M 2015-10-11T08:35:57.292Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5771 09:38:19.53M 2015-10-11T08:35:57.498Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.704 34.791 1503.5767 09:38:19.73M 2015-10-11T08:35:57.697Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.703 34.791 1503.5764 09:38:19.93M 2015-10-11T08:35:57.902Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.789 1503.5756 09:38:20.14M 2015-10-11T08:35:58.157Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.701 34.789 1503.5747 09:38:20.35M 2015-10-11T08:35:58.307Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5881 09:38:20.59M 2015-10-11T08:35:58.507Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5875 09:38:20.74M 2015-10-11T08:35:58.717Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5874 09:38:20.94M 2015-10-11T08:35:58.935Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5817 09:38:21.16M 2015-10-11T08:35:59.122Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5803 09:38:21.36M 2015-10-11T08:35:59.342Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5798 09:38:21.56M 2015-10-11T08:35:59.527Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5797 09:38:21.77M 2015-10-11T08:35:59.727Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.798 1503.5786 09:38:21.96M 2015-10-11T08:35:59.932Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.799 1503.5780 09:38:22.17M