2015-10-11T08:34:00.147Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.700 34.788 1503.5718 09:36:22.38M 2015-10-11T08:34:00.347Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.699 34.787 1503.5712 09:36:22.58M 2015-10-11T08:34:00.552Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.699 34.786 1503.5703 09:36:22.78M 2015-10-11T08:34:00.757Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.699 34.786 1503.5706 09:36:23.00M 2015-10-11T08:34:00.957Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.698 34.786 1503.5702 09:36:23.20M 2015-10-11T08:34:01.162Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.692 34.781 1503.5623 09:36:23.39M 2015-10-11T08:34:01.362Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.692 34.781 1503.5609 09:36:23.59M 2015-10-11T08:34:01.567Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.699 34.788 1503.5685 09:36:23.79M 2015-10-11T08:34:01.767Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.700 34.789 1503.5704 09:36:24.01M 2015-10-11T08:34:01.972Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.702 34.791 1503.5725 09:36:24.21M 2015-10-11T08:34:02.178Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.792 1503.5742 09:36:24.41M 2015-10-11T08:34:02.377Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5756 09:36:24.61M 2015-10-11T08:34:02.582Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.707 34.795 1503.5771 09:36:24.81M 2015-10-11T08:34:02.787Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.704 34.793 1503.5745 09:36:25.03M 2015-10-11T08:34:02.987Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.704 34.792 1503.5729 09:36:25.23M 2015-10-11T08:34:03.207Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.704 34.793 1503.5719 09:36:25.42M 2015-10-11T08:34:03.392Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.704 34.794 1503.5720 09:36:25.64M 2015-10-11T08:34:03.597Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.710 34.799 1503.5776 09:36:25.82M 2015-10-11T08:34:03.802Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.710 34.800 1503.5780 09:36:26.04M 2015-10-11T08:34:04.002Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.707 34.796 1503.5748 09:36:26.24M 2015-10-11T08:34:04.202Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.706 34.795 1503.5741 09:36:26.44M 2015-10-11T08:34:04.407Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.704 34.794 1503.5732 09:36:26.63M 2015-10-11T08:34:04.607Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.703 34.792 1503.5720 09:36:26.84M 2015-10-11T08:34:04.818Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.702 34.791 1503.5702 09:36:27.05M 2015-10-11T08:34:05.017Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.700 34.790 1503.5684 09:36:27.26M 2015-10-11T08:34:05.222Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.701 34.790 1503.5692 09:36:27.45M 2015-10-11T08:34:05.422Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.700 34.790 1503.5681 09:36:27.65M 2015-10-11T08:34:05.627Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.700 34.789 1503.5676 09:36:27.85M 2015-10-11T08:34:05.827Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.792 1503.5709 09:36:28.07M 2015-10-11T08:34:06.032Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.791 1503.5713 09:36:28.27M 2015-10-11T08:34:06.232Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.702 34.791 1503.5718 09:36:28.47M 2015-10-11T08:34:06.437Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.791 1503.5723 09:36:28.66M 2015-10-11T08:34:06.642Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.703 34.792 1503.5737 09:36:28.86M 2015-10-11T08:34:06.842Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.703 34.791 1503.5734 09:36:29.09M 2015-10-11T08:34:07.047Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5736 09:36:29.28M 2015-10-11T08:34:07.252Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.702 34.790 1503.5737 09:36:29.48M 2015-10-11T08:34:07.452Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.698 34.786 1503.5692 09:36:29.68M 2015-10-11T08:34:07.677Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.698 34.786 1503.5690 09:36:29.88M 2015-10-11T08:34:07.860Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.700 34.788 1503.5719 09:36:30.12M 2015-10-11T08:34:08.062Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.701 34.788 1503.5728 09:36:30.30M 2015-10-11T08:34:08.267Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.700 34.788 1503.5725 09:36:30.50M 2015-10-11T08:34:08.472Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.700 34.787 1503.5729 09:36:30.70M 2015-10-11T08:34:08.672Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.700 34.787 1503.5731 09:36:30.90M 2015-10-11T08:34:08.877Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.701 34.788 1503.5742 09:36:31.12M 2015-10-11T08:34:09.077Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.702 34.788 1503.5760 09:36:31.31M 2015-10-11T08:34:09.282Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.703 34.789 1503.5773 09:36:31.51M 2015-10-11T08:34:09.487Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.703 34.788 1503.5785 09:36:31.71M 2015-10-11T08:34:09.687Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.702 34.788 1503.5778 09:36:31.91M 2015-10-11T08:34:09.892Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.702 34.788 1503.5778 09:36:32.13M 2015-10-11T08:34:10.092Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.702 34.788 1503.5767 09:36:32.33M 2015-10-11T08:34:10.335Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.787 1503.5757 09:36:32.53M 2015-10-11T08:34:10.498Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.787 1503.5748 09:36:32.73M 2015-10-11T08:34:10.702Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.700 34.786 1503.5747 09:36:32.93M 2015-10-11T08:34:10.902Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.700 34.786 1503.5748 09:36:33.14M 2015-10-11T08:34:11.135Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.699 34.786 1503.5746 09:36:33.34M 2015-10-11T08:34:11.312Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.700 34.786 1503.5747 09:36:33.54M 2015-10-11T08:34:11.512Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.701 34.787 1503.5753 09:36:33.74M 2015-10-11T08:34:11.717Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.701 34.787 1503.5757 09:36:33.94M 2015-10-11T08:34:11.917Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.701 34.787 1503.5754 09:36:34.16M 2015-10-11T08:34:12.142Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.700 34.787 1503.5743 09:36:34.36M 2015-10-11T08:34:12.322Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.700 34.787 1503.5746 09:36:34.57M 2015-10-11T08:34:12.532Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.701 34.788 1503.5747 09:36:34.75M 2015-10-11T08:34:12.732Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5751 09:36:34.96M 2015-10-11T08:34:12.932Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5756 09:36:35.17M 2015-10-11T08:34:13.143Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5764 09:36:35.37M 2015-10-11T08:34:13.343Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.704 34.791 1503.5780 09:36:35.57M 2015-10-11T08:34:13.543Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5802 09:36:35.77M 2015-10-11T08:34:13.748Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5812 09:36:35.97M 2015-10-11T08:34:13.947Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5822 09:36:36.19M 2015-10-11T08:34:14.152Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.709 34.796 1503.5834 09:36:36.38M 2015-10-11T08:34:14.357Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.796 1503.5841 09:36:36.58M 2015-10-11T08:34:14.562Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.796 1503.5840 09:36:36.79M 2015-10-11T08:34:14.762Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5847 09:36:37.00M 2015-10-11T08:34:14.962Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5858 09:36:37.20M 2015-10-11T08:34:15.168Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5865 09:36:37.40M 2015-10-11T08:34:15.372Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5864 09:36:37.60M 2015-10-11T08:34:15.613Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5875 09:36:37.80M 2015-10-11T08:34:15.778Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.796 1503.5845 09:36:38.02M 2015-10-11T08:34:15.982Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.796 1503.5850 09:36:38.22M 2015-10-11T08:34:16.182Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.709 34.795 1503.5852 09:36:38.42M 2015-10-11T08:34:16.387Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.709 34.796 1503.5848 09:36:38.62M 2015-10-11T08:34:16.608Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5852 09:36:38.82M 2015-10-11T08:34:16.815Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.710 34.796 1503.5854 09:36:39.05M 2015-10-11T08:34:16.998Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5858 09:36:39.24M 2015-10-11T08:34:17.198Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.702 34.789 1503.5765 09:36:39.43M 2015-10-11T08:34:17.403Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.702 34.788 1503.5764 09:36:39.63M 2015-10-11T08:34:17.615Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.704 34.790 1503.5800 09:36:39.83M 2015-10-11T08:34:17.808Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.791 1503.5824 09:36:40.05M 2015-10-11T08:34:18.013Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.709 34.794 1503.5862 09:36:40.25M 2015-10-11T08:34:18.213Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.708 34.794 1503.5856 09:36:40.45M 2015-10-11T08:34:18.419Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.710 34.795 1503.5868 09:36:40.65M 2015-10-11T08:34:18.618Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.710 34.795 1503.5875 09:36:40.85M 2015-10-11T08:34:18.823Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.795 1503.5870 09:36:41.06M 2015-10-11T08:34:19.055Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.796 1503.5873 09:36:41.26M 2015-10-11T08:34:19.233Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5867 09:36:41.46M 2015-10-11T08:34:19.455Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5868 09:36:41.66M 2015-10-11T08:34:19.633Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.712 34.797 1503.5881 09:36:41.86M 2015-10-11T08:34:19.838Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.713 34.798 1503.5896 09:36:42.08M 2015-10-11T08:34:20.043Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5900 09:36:42.28M 2015-10-11T08:34:20.248Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.799 1503.5894 09:36:42.48M 2015-10-11T08:34:20.448Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.800 1503.5895 09:36:42.68M 2015-10-11T08:34:20.653Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.712 34.798 1503.5873 09:36:42.88M 2015-10-11T08:34:20.853Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5865 09:36:43.10M 2015-10-11T08:34:21.073Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.711 34.797 1503.5857 09:36:43.29M 2015-10-11T08:34:21.258Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.710 34.796 1503.5844 09:36:43.51M 2015-10-11T08:34:21.463Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5856 09:36:43.69M 2015-10-11T08:34:21.668Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5858 09:36:43.89M 2015-10-11T08:34:21.868Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.797 1503.5861 09:36:44.11M 2015-10-11T08:34:22.073Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.721 34.806 1503.5975 09:36:44.31M 2015-10-11T08:34:22.273Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5946 09:36:44.51M 2015-10-11T08:34:22.495Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5941 09:36:44.71M 2015-10-11T08:34:22.683Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5841 09:36:44.91M 2015-10-11T08:34:22.883Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.715 34.801 1503.5903 09:36:45.12M 2015-10-11T08:34:23.088Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5902 09:36:45.32M 2015-10-11T08:34:23.288Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5898 09:36:45.52M 2015-10-11T08:34:23.493Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.716 34.802 1503.5890 09:36:45.72M 2015-10-11T08:34:23.699Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.803 1503.5897 09:36:45.92M 2015-10-11T08:34:23.898Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5908 09:36:46.14M 2015-10-11T08:34:24.135Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.804 1503.5912 09:36:46.34M 2015-10-11T08:34:24.308Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.718 34.804 1503.5903 09:36:46.54M 2015-10-11T08:34:24.508Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5894 09:36:46.74M 2015-10-11T08:34:24.713Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5883 09:36:46.94M 2015-10-11T08:34:24.913Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.803 1503.5873 09:36:47.15M 2015-10-11T08:34:25.123Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5779 09:36:47.35M 2015-10-11T08:34:25.323Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5797 09:36:47.55M 2015-10-11T08:34:25.543Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5809 09:36:47.75M 2015-10-11T08:34:25.723Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5822 09:36:47.97M 2015-10-11T08:34:25.933Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.798 1503.5834 09:36:48.17M 2015-10-11T08:34:26.133Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5863 09:36:48.37M 2015-10-11T08:34:26.335Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5879 09:36:48.57M 2015-10-11T08:34:26.538Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5889 09:36:48.77M 2015-10-11T08:34:26.738Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5900 09:36:48.96M 2015-10-11T08:34:26.943Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5900 09:36:49.18M 2015-10-11T08:34:27.148Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5896 09:36:49.38M 2015-10-11T08:34:27.353Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5909 09:36:49.58M 2015-10-11T08:34:27.575Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.801 1503.5912 09:36:49.78M 2015-10-11T08:34:27.758Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5850 09:36:50.00M 2015-10-11T08:34:27.963Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5865 09:36:50.20M 2015-10-11T08:34:28.163Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.797 1503.5864 09:36:50.40M 2015-10-11T08:34:28.363Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.796 1503.5861 09:36:50.59M 2015-10-11T08:34:28.568Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5845 09:36:50.79M 2015-10-11T08:34:28.773Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.796 1503.5841 09:36:51.02M 2015-10-11T08:34:28.973Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.796 1503.5835 09:36:51.21M 2015-10-11T08:34:29.178Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.792 1503.5779 09:36:51.41M 2015-10-11T08:34:29.378Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5804 09:36:51.61M 2015-10-11T08:34:29.583Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5822 09:36:51.81M 2015-10-11T08:34:29.783Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.797 1503.5826 09:36:52.03M 2015-10-11T08:34:30.003Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5835 09:36:52.23M 2015-10-11T08:34:30.193Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.798 1503.5851 09:36:52.44M 2015-10-11T08:34:30.398Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5851 09:36:52.63M 2015-10-11T08:34:30.598Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5861 09:36:52.83M 2015-10-11T08:34:30.803Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5872 09:36:53.04M 2015-10-11T08:34:31.008Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5875 09:36:53.24M 2015-10-11T08:34:31.208Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5869 09:36:53.44M 2015-10-11T08:34:31.413Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5917 09:36:53.64M 2015-10-11T08:34:31.613Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5927 09:36:53.84M 2015-10-11T08:34:31.818Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.720 34.806 1503.5941 09:36:54.06M 2015-10-11T08:34:32.018Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.802 1503.5896 09:36:54.26M 2015-10-11T08:34:32.223Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5880 09:36:54.45M 2015-10-11T08:34:32.428Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5874 09:36:54.66M 2015-10-11T08:34:32.628Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5851 09:36:54.86M 2015-10-11T08:34:32.833Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5848 09:36:55.07M 2015-10-11T08:34:33.039Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5839 09:36:55.27M 2015-10-11T08:34:33.238Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5897 09:36:55.47M 2015-10-11T08:34:33.438Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.803 1503.5894 09:36:55.67M 2015-10-11T08:34:33.643Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5889 09:36:55.87M 2015-10-11T08:34:33.848Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.718 34.804 1503.5908 09:36:56.09M 2015-10-11T08:34:34.048Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.718 34.804 1503.5902 09:36:56.29M 2015-10-11T08:34:34.253Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5897 09:36:56.49M 2015-10-11T08:34:34.474Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.693 34.781 1503.5638 09:36:56.69M 2015-10-11T08:34:34.659Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.693 34.781 1503.5632 09:36:56.90M 2015-10-11T08:34:34.863Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.693 34.781 1503.5629 09:36:57.10M 2015-10-11T08:34:35.063Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.697 34.786 1503.5676 09:36:57.30M 2015-10-11T08:34:35.273Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.698 34.787 1503.5680 09:36:57.50M 2015-10-11T08:34:35.473Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.679 34.769 1503.5470 09:36:57.70M 2015-10-11T08:34:35.678Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.670 34.761 1503.5367 09:36:57.90M 2015-10-11T08:34:35.878Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.669 34.760 1503.5361 09:36:58.12M 2015-10-11T08:34:36.078Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.690 34.780 1503.5581 09:36:58.32M 2015-10-11T08:34:36.283Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.690 34.780 1503.5587 09:36:58.52M 2015-10-11T08:34:36.488Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.690 34.780 1503.5588 09:36:58.72M 2015-10-11T08:34:36.693Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.691 34.780 1503.5590 09:36:58.92M 2015-10-11T08:34:36.893Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.701 34.790 1503.5697 09:36:59.14M 2015-10-11T08:34:37.135Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.702 34.791 1503.5712 09:36:59.33M 2015-10-11T08:34:37.298Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.703 34.792 1503.5719 09:36:59.53M 2015-10-11T08:34:37.535Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.704 34.792 1503.5764 09:36:59.73M 2015-10-11T08:34:37.735Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.792 1503.5785 09:36:59.93M 2015-10-11T08:34:37.909Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5798 09:37:00.15M 2015-10-11T08:34:38.114Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.708 34.794 1503.5818 09:37:00.35M 2015-10-11T08:34:38.314Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.795 1503.5833 09:37:00.55M 2015-10-11T08:34:38.519Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5825 09:37:00.75M 2015-10-11T08:34:38.724Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5834 09:37:00.95M 2015-10-11T08:34:38.940Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.708 34.794 1503.5833 09:37:01.17M 2015-10-11T08:34:39.136Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5880 09:37:01.38M 2015-10-11T08:34:39.329Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5851 09:37:01.56M 2015-10-11T08:34:39.533Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5824 09:37:01.76M 2015-10-11T08:34:39.734Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5834 09:37:01.96M 2015-10-11T08:34:39.939Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5839 09:37:02.18M 2015-10-11T08:34:40.139Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5852 09:37:02.38M 2015-10-11T08:34:40.344Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5862 09:37:02.58M 2015-10-11T08:34:40.544Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5867 09:37:02.77M 2015-10-11T08:34:40.749Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5865 09:37:02.97M 2015-10-11T08:34:40.954Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5870 09:37:03.19M 2015-10-11T08:34:41.154Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5870 09:37:03.39M 2015-10-11T08:34:41.359Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5876 09:37:03.59M 2015-10-11T08:34:41.564Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5884 09:37:03.79M 2015-10-11T08:34:41.764Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5895 09:37:04.01M 2015-10-11T08:34:41.969Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.798 1503.5823 09:37:04.21M 2015-10-11T08:34:42.169Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5841 09:37:04.41M 2015-10-11T08:34:42.374Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5848 09:37:04.61M 2015-10-11T08:34:42.579Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5856 09:37:04.80M 2015-10-11T08:34:42.784Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5828 09:37:05.02M 2015-10-11T08:34:42.979Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.795 1503.5823 09:37:05.22M 2015-10-11T08:34:43.189Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5814 09:37:05.42M 2015-10-11T08:34:43.404Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.701 34.788 1503.5734 09:37:05.62M 2015-10-11T08:34:43.594Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.700 34.788 1503.5736 09:37:05.84M 2015-10-11T08:34:43.799Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.791 1503.5778 09:37:06.04M 2015-10-11T08:34:43.999Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5786 09:37:06.24M 2015-10-11T08:34:44.204Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.705 34.791 1503.5807 09:37:06.44M 2015-10-11T08:34:44.404Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.705 34.792 1503.5812 09:37:06.64M 2015-10-11T08:34:44.609Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5818 09:37:06.83M 2015-10-11T08:34:44.814Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.792 1503.5825 09:37:07.05M 2015-10-11T08:34:45.014Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5825 09:37:07.25M 2015-10-11T08:34:45.219Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5835 09:37:07.45M 2015-10-11T08:34:45.419Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5840 09:37:07.65M 2015-10-11T08:34:45.624Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5841 09:37:07.85M 2015-10-11T08:34:45.829Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.704 34.791 1503.5785 09:37:08.07M 2015-10-11T08:34:46.055Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.704 34.790 1503.5781 09:37:08.27M 2015-10-11T08:34:46.234Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5769 09:37:08.47M 2015-10-11T08:34:46.434Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5769 09:37:08.67M 2015-10-11T08:34:46.639Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.790 1503.5778 09:37:08.87M 2015-10-11T08:34:46.844Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.789 1503.5767 09:37:09.08M 2015-10-11T08:34:47.044Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.788 1503.5748 09:37:09.28M 2015-10-11T08:34:47.254Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.787 1503.5740 09:37:09.48M 2015-10-11T08:34:47.449Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.700 34.786 1503.5729 09:37:09.68M 2015-10-11T08:34:47.655Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.699 34.786 1503.5717 09:37:09.88M 2015-10-11T08:34:47.874Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.698 34.785 1503.5708 09:37:10.10M 2015-10-11T08:34:48.060Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.698 34.785 1503.5706 09:37:10.31M 2015-10-11T08:34:48.259Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.698 34.784 1503.5713 09:37:10.50M 2015-10-11T08:34:48.464Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.699 34.785 1503.5730 09:37:10.69M 2015-10-11T08:34:48.695Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.787 1503.5756 09:37:10.89M 2015-10-11T08:34:48.874Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.702 34.788 1503.5769 09:37:11.11M 2015-10-11T08:34:49.079Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.702 34.788 1503.5775 09:37:11.31M 2015-10-11T08:34:49.279Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.703 34.789 1503.5800 09:37:11.51M 2015-10-11T08:34:49.479Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.704 34.793 1503.5732 09:37:11.71M 2015-10-11T08:34:49.684Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.706 34.794 1503.5743 09:37:11.91M 2015-10-11T08:34:49.889Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.794 1503.5729 09:37:12.13M 2015-10-11T08:34:50.089Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.704 34.793 1503.5710 09:37:12.33M 2015-10-11T08:34:50.294Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.704 34.794 1503.5719 09:37:12.53M 2015-10-11T08:34:50.499Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.705 34.795 1503.5712 09:37:12.72M 2015-10-11T08:34:50.699Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.706 34.796 1503.5724 09:37:12.92M 2015-10-11T08:34:50.904Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.706 34.796 1503.5713 09:37:13.14M 2015-10-11T08:34:51.104Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.706 34.795 1503.5718 09:37:13.34M 2015-10-11T08:34:51.309Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.705 34.795 1503.5713 09:37:13.54M 2015-10-11T08:34:51.514Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.705 34.795 1503.5718 09:37:13.74M 2015-10-11T08:34:51.735Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.706 34.795 1503.5726 09:37:13.94M 2015-10-11T08:34:51.919Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.707 34.796 1503.5743 09:37:14.16M 2015-10-11T08:34:52.119Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5791 09:37:14.36M 2015-10-11T08:34:52.339Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.710 34.799 1503.5793 09:37:14.56M 2015-10-11T08:34:52.535Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.710 34.798 1503.5792 09:37:14.77M 2015-10-11T08:34:52.729Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.710 34.798 1503.5792 09:37:14.95M 2015-10-11T08:34:52.929Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.709 34.798 1503.5790 09:37:15.17M 2015-10-11T08:34:53.134Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.797 1503.5776 09:37:15.37M 2015-10-11T08:34:53.339Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.797 1503.5769 09:37:15.57M 2015-10-11T08:34:53.544Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.707 34.796 1503.5760 09:37:15.77M 2015-10-11T08:34:53.744Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5834 09:37:15.97M 2015-10-11T08:34:53.949Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5835 09:37:16.19M 2015-10-11T08:34:54.149Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5844 09:37:16.39M 2015-10-11T08:34:54.354Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5796 09:37:16.59M 2015-10-11T08:34:54.559Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.706 34.794 1503.5775 09:37:16.78M 2015-10-11T08:34:54.759Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.794 1503.5785 09:37:17.00M 2015-10-11T08:34:54.964Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5767 09:37:17.20M 2015-10-11T08:34:55.164Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.794 1503.5785 09:37:17.40M 2015-10-11T08:34:55.369Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5792 09:37:17.60M 2015-10-11T08:34:55.574Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5807 09:37:17.80M 2015-10-11T08:34:55.779Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5802 09:37:18.02M 2015-10-11T08:34:55.979Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5809 09:37:18.22M 2015-10-11T08:34:56.179Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5824 09:37:18.42M 2015-10-11T08:34:56.389Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.796 1503.5836 09:37:18.61M 2015-10-11T08:34:56.589Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.793 1503.5800 09:37:18.82M 2015-10-11T08:34:56.804Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.792 1503.5786 09:37:19.03M 2015-10-11T08:34:56.989Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.704 34.791 1503.5778 09:37:19.25M 2015-10-11T08:34:57.194Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5776 09:37:19.43M 2015-10-11T08:34:57.399Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5769 09:37:19.63M 2015-10-11T08:34:57.604Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.702 34.789 1503.5760 09:37:19.83M 2015-10-11T08:34:57.804Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.789 1503.5750 09:37:20.05M 2015-10-11T08:34:58.010Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.789 1503.5750 09:37:20.25M 2015-10-11T08:34:58.210Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.703 34.790 1503.5760 09:37:20.45M 2015-10-11T08:34:58.414Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.792 1503.5779 09:37:20.65M 2015-10-11T08:34:58.620Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.793 1503.5786 09:37:20.84M 2015-10-11T08:34:58.824Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5807 09:37:21.06M 2015-10-11T08:34:59.024Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5886 09:37:21.26M 2015-10-11T08:34:59.229Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.719 34.805 1503.5930 09:37:21.46M 2015-10-11T08:34:59.429Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.719 34.805 1503.5927 09:37:21.66M 2015-10-11T08:34:59.629Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5920 09:37:21.86M 2015-10-11T08:34:59.834Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5919 09:37:22.08M