2015-10-11T08:33:00.044Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.790 1503.5752 09:35:22.28M 2015-10-11T08:33:00.254Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.790 1503.5745 09:35:22.48M 2015-10-11T08:33:00.454Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5809 09:35:22.68M 2015-10-11T08:33:00.674Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5793 09:35:22.88M 2015-10-11T08:33:00.859Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5795 09:35:23.11M 2015-10-11T08:33:01.064Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5725 09:35:23.30M 2015-10-11T08:33:01.264Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.701 34.789 1503.5703 09:35:23.50M 2015-10-11T08:33:01.469Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.698 34.787 1503.5679 09:35:23.69M 2015-10-11T08:33:01.674Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.699 34.788 1503.5686 09:35:23.89M 2015-10-11T08:33:01.874Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.700 34.788 1503.5693 09:35:24.11M 2015-10-11T08:33:02.079Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.700 34.789 1503.5691 09:35:24.31M 2015-10-11T08:33:02.284Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.709 34.797 1503.5782 09:35:24.51M 2015-10-11T08:33:02.489Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.710 34.798 1503.5782 09:35:24.71M 2015-10-11T08:33:02.684Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.708 34.797 1503.5769 09:35:24.91M 2015-10-11T08:33:02.889Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.708 34.797 1503.5758 09:35:25.13M 2015-10-11T08:33:03.090Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.801 1503.5806 09:35:25.33M 2015-10-11T08:33:03.300Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.713 34.802 1503.5818 09:35:25.52M 2015-10-11T08:33:03.500Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5814 09:35:25.73M 2015-10-11T08:33:03.705Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.712 34.801 1503.5804 09:35:25.92M 2015-10-11T08:33:03.910Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.711 34.800 1503.5798 09:35:26.14M 2015-10-11T08:33:04.115Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.710 34.799 1503.5786 09:35:26.34M 2015-10-11T08:33:04.315Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.713 34.801 1503.5807 09:35:26.54M 2015-10-11T08:33:04.515Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.713 34.802 1503.5813 09:35:26.74M 2015-10-11T08:33:04.719Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.713 34.802 1503.5811 09:35:26.94M 2015-10-11T08:33:04.924Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.713 34.802 1503.5811 09:35:27.16M 2015-10-11T08:33:05.175Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.702 34.792 1503.5691 09:35:27.36M 2015-10-11T08:33:05.329Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.697 34.786 1503.5682 09:35:27.57M 2015-10-11T08:33:05.529Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.698 34.786 1503.5697 09:35:27.76M 2015-10-11T08:33:05.734Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.699 34.787 1503.5707 09:35:27.95M 2015-10-11T08:33:05.934Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.699 34.787 1503.5719 09:35:28.17M 2015-10-11T08:33:06.140Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.700 34.788 1503.5732 09:35:28.37M 2015-10-11T08:33:06.339Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.702 34.789 1503.5746 09:35:28.57M 2015-10-11T08:33:06.545Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.703 34.791 1503.5759 09:35:28.77M 2015-10-11T08:33:06.750Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5785 09:35:28.97M 2015-10-11T08:33:06.950Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5759 09:35:29.19M 2015-10-11T08:33:07.155Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.702 34.790 1503.5750 09:35:29.39M 2015-10-11T08:33:07.355Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.791 1503.5768 09:35:29.59M 2015-10-11T08:33:07.560Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.792 1503.5776 09:35:29.78M 2015-10-11T08:33:07.765Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.793 1503.5778 09:35:30.00M 2015-10-11T08:33:07.970Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.794 1503.5796 09:35:30.20M 2015-10-11T08:33:08.170Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5801 09:35:30.40M 2015-10-11T08:33:08.375Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.708 34.795 1503.5813 09:35:30.60M 2015-10-11T08:33:08.575Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5820 09:35:30.80M 2015-10-11T08:33:08.780Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5831 09:35:31.02M 2015-10-11T08:33:08.985Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5841 09:35:31.22M 2015-10-11T08:33:09.190Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5847 09:35:31.42M 2015-10-11T08:33:09.385Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5826 09:35:31.62M 2015-10-11T08:33:09.610Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.707 34.793 1503.5819 09:35:31.81M 2015-10-11T08:33:09.795Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.794 1503.5818 09:35:32.05M 2015-10-11T08:33:10.000Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.794 1503.5813 09:35:32.23M 2015-10-11T08:33:10.200Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.795 1503.5817 09:35:32.43M 2015-10-11T08:33:10.405Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5829 09:35:32.63M 2015-10-11T08:33:10.605Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.708 34.794 1503.5818 09:35:32.83M 2015-10-11T08:33:10.810Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5863 09:35:33.05M 2015-10-11T08:33:11.015Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5862 09:35:33.25M 2015-10-11T08:33:11.215Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5867 09:35:33.45M 2015-10-11T08:33:11.420Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5815 09:35:33.65M 2015-10-11T08:33:11.620Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.793 1503.5804 09:35:33.85M 2015-10-11T08:33:11.825Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5797 09:35:34.06M 2015-10-11T08:33:12.025Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.791 1503.5781 09:35:34.26M 2015-10-11T08:33:12.230Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5803 09:35:34.46M 2015-10-11T08:33:12.435Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.708 34.794 1503.5819 09:35:34.66M 2015-10-11T08:33:12.635Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.795 1503.5834 09:35:34.86M 2015-10-11T08:33:12.840Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.710 34.796 1503.5852 09:35:35.08M 2015-10-11T08:33:13.045Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5863 09:35:35.28M 2015-10-11T08:33:13.245Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5889 09:35:35.48M 2015-10-11T08:33:13.450Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5881 09:35:35.67M 2015-10-11T08:33:13.655Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.701 34.788 1503.5742 09:35:35.88M 2015-10-11T08:33:13.855Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.700 34.787 1503.5737 09:35:36.09M 2015-10-11T08:33:14.075Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.699 34.787 1503.5721 09:35:36.29M 2015-10-11T08:33:14.260Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.699 34.787 1503.5713 09:35:36.51M 2015-10-11T08:33:14.465Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.698 34.787 1503.5703 09:35:36.69M 2015-10-11T08:33:14.665Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.698 34.787 1503.5692 09:35:36.89M 2015-10-11T08:33:14.870Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.698 34.786 1503.5682 09:35:37.11M 2015-10-11T08:33:15.075Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5809 09:35:37.31M 2015-10-11T08:33:15.275Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5833 09:35:37.51M 2015-10-11T08:33:15.480Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5844 09:35:37.70M 2015-10-11T08:33:15.685Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.799 1503.5830 09:35:37.91M 2015-10-11T08:33:15.885Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5846 09:35:38.13M 2015-10-11T08:33:16.085Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5850 09:35:38.32M 2015-10-11T08:33:16.290Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5846 09:35:38.52M 2015-10-11T08:33:16.495Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5857 09:35:38.72M 2015-10-11T08:33:16.700Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5862 09:35:38.92M 2015-10-11T08:33:16.900Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5833 09:35:39.14M 2015-10-11T08:33:17.105Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.712 34.797 1503.5901 09:35:39.34M 2015-10-11T08:33:17.305Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.712 34.797 1503.5901 09:35:39.54M 2015-10-11T08:33:17.510Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.712 34.797 1503.5903 09:35:39.73M 2015-10-11T08:33:17.715Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.713 34.798 1503.5913 09:35:39.93M 2015-10-11T08:33:17.915Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.716 34.800 1503.5947 09:35:40.15M 2015-10-11T08:33:18.120Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.716 34.800 1503.5957 09:35:40.35M 2015-10-11T08:33:18.325Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.710 34.794 1503.5883 09:35:40.55M 2015-10-11T08:33:18.540Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.710 34.794 1503.5886 09:35:40.75M 2015-10-11T08:33:18.730Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.709 34.794 1503.5875 09:35:40.96M 2015-10-11T08:33:18.930Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.793 1503.5862 09:35:41.17M 2015-10-11T08:33:19.135Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.794 1503.5853 09:35:41.37M 2015-10-11T08:33:19.335Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5852 09:35:41.57M 2015-10-11T08:33:19.540Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5844 09:35:41.76M 2015-10-11T08:33:19.745Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5833 09:35:41.96M 2015-10-11T08:33:19.945Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5934 09:35:42.18M 2015-10-11T08:33:20.150Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5930 09:35:42.38M 2015-10-11T08:33:20.350Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.720 34.806 1503.5939 09:35:42.58M 2015-10-11T08:33:20.555Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.721 34.807 1503.5947 09:35:42.78M 2015-10-11T08:33:20.774Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.715 34.801 1503.5886 09:35:43.00M 2015-10-11T08:33:20.960Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.801 1503.5883 09:35:43.20M 2015-10-11T08:33:21.165Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.801 1503.5874 09:35:43.40M 2015-10-11T08:33:21.365Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5864 09:35:43.59M 2015-10-11T08:33:21.575Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5851 09:35:43.79M 2015-10-11T08:33:21.775Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5834 09:35:44.01M 2015-10-11T08:33:21.975Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.799 1503.5822 09:35:44.21M 2015-10-11T08:33:22.180Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.798 1503.5807 09:35:44.41M 2015-10-11T08:33:22.385Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5811 09:35:44.61M 2015-10-11T08:33:22.585Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5804 09:35:44.81M 2015-10-11T08:33:22.815Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.800 1503.5804 09:35:45.03M 2015-10-11T08:33:23.010Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.712 34.801 1503.5817 09:35:45.23M 2015-10-11T08:33:23.190Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.796 1503.5842 09:35:45.44M 2015-10-11T08:33:23.395Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5859 09:35:45.62M 2015-10-11T08:33:23.600Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5818 09:35:45.82M 2015-10-11T08:33:23.815Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.706 34.791 1503.5828 09:35:46.04M 2015-10-11T08:33:24.005Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.706 34.791 1503.5829 09:35:46.24M 2015-10-11T08:33:24.210Z|I-OCEAN7-304-XXXX| 25.24 13.985 41.706 34.790 1503.5868 09:35:46.44M 2015-10-11T08:33:24.415Z|I-OCEAN7-304-XXXX| 25.24 13.986 41.705 34.789 1503.5873 09:35:46.64M 2015-10-11T08:33:24.615Z|I-OCEAN7-304-XXXX| 25.22 13.986 41.706 34.789 1503.5875 09:35:46.84M 2015-10-11T08:33:24.815Z|I-OCEAN7-304-XXXX| 25.22 13.986 41.706 34.790 1503.5879 09:35:47.06M 2015-10-11T08:33:25.020Z|I-OCEAN7-304-XXXX| 25.20 13.986 41.706 34.790 1503.5880 09:35:47.26M 2015-10-11T08:33:25.225Z|I-OCEAN7-304-XXXX| 25.20 13.985 41.709 34.793 1503.5906 09:35:47.46M 2015-10-11T08:33:25.425Z|I-OCEAN7-304-XXXX| 25.20 13.985 41.710 34.794 1503.5908 09:35:47.65M 2015-10-11T08:33:25.630Z|I-OCEAN7-304-XXXX| 25.20 13.985 41.710 34.794 1503.5909 09:35:47.85M 2015-10-11T08:33:25.835Z|I-OCEAN7-304-XXXX| 25.16 13.985 41.710 34.795 1503.5891 09:35:48.07M 2015-10-11T08:33:26.035Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.711 34.795 1503.5892 09:35:48.27M 2015-10-11T08:33:26.240Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.717 34.802 1503.5953 09:35:48.47M 2015-10-11T08:33:26.440Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.717 34.802 1503.5952 09:35:48.67M 2015-10-11T08:33:26.640Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.717 34.802 1503.5948 09:35:48.87M 2015-10-11T08:33:26.850Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.718 34.803 1503.5955 09:35:49.08M 2015-10-11T08:33:27.050Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.802 1503.5944 09:35:49.29M 2015-10-11T08:33:27.257Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.718 34.803 1503.5944 09:35:49.48M 2015-10-11T08:33:27.475Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.718 34.804 1503.5944 09:35:49.68M 2015-10-11T08:33:27.661Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.719 34.804 1503.5940 09:35:49.90M 2015-10-11T08:33:27.860Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.794 1503.5822 09:35:50.10M 2015-10-11T08:33:28.066Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.794 1503.5815 09:35:50.30M 2015-10-11T08:33:28.294Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.794 1503.5824 09:35:50.50M 2015-10-11T08:33:28.471Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.794 1503.5824 09:35:50.70M 2015-10-11T08:33:28.695Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.708 34.794 1503.5830 09:35:50.90M 2015-10-11T08:33:28.876Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5845 09:35:51.12M 2015-10-11T08:33:29.085Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5842 09:35:51.31M 2015-10-11T08:33:29.286Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.700 34.787 1503.5760 09:35:51.52M 2015-10-11T08:33:29.491Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.703 34.789 1503.5789 09:35:51.71M 2015-10-11T08:33:29.690Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.704 34.790 1503.5791 09:35:51.91M 2015-10-11T08:33:29.890Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.706 34.792 1503.5798 09:35:52.13M 2015-10-11T08:33:30.096Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5808 09:35:52.33M 2015-10-11T08:33:30.302Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5824 09:35:52.53M 2015-10-11T08:33:30.501Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5834 09:35:52.73M 2015-10-11T08:33:30.706Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5850 09:35:52.93M 2015-10-11T08:33:30.911Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5867 09:35:53.15M 2015-10-11T08:33:31.111Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5867 09:35:53.35M 2015-10-11T08:33:31.316Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.799 1503.5867 09:35:53.55M 2015-10-11T08:33:31.516Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5865 09:35:53.74M 2015-10-11T08:33:31.726Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5868 09:35:53.94M 2015-10-11T08:33:31.946Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5917 09:35:54.16M 2015-10-11T08:33:32.126Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.717 34.803 1503.5918 09:35:54.38M 2015-10-11T08:33:32.331Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.802 1503.5924 09:35:54.56M 2015-10-11T08:33:32.531Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.716 34.802 1503.5918 09:35:54.76M 2015-10-11T08:33:32.736Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.707 34.793 1503.5813 09:35:54.96M 2015-10-11T08:33:32.941Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.792 1503.5795 09:35:55.18M 2015-10-11T08:33:33.141Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5807 09:35:55.37M 2015-10-11T08:33:33.346Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.797 1503.5844 09:35:55.57M 2015-10-11T08:33:33.551Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5754 09:35:55.77M 2015-10-11T08:33:33.756Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.792 1503.5781 09:35:55.97M 2015-10-11T08:33:33.956Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5790 09:35:56.19M 2015-10-11T08:33:34.172Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.795 1503.5798 09:35:56.39M 2015-10-11T08:33:34.361Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5784 09:35:56.59M 2015-10-11T08:33:34.561Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5789 09:35:56.79M 2015-10-11T08:33:34.766Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5797 09:35:57.01M 2015-10-11T08:33:34.971Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5801 09:35:57.21M 2015-10-11T08:33:35.178Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.796 1503.5802 09:35:57.41M 2015-10-11T08:33:35.376Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5797 09:35:57.60M 2015-10-11T08:33:35.576Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.803 1503.5870 09:35:57.80M 2015-10-11T08:33:35.781Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5851 09:35:58.02M 2015-10-11T08:33:35.986Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5850 09:35:58.22M 2015-10-11T08:33:36.191Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5851 09:35:58.42M 2015-10-11T08:33:36.406Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5773 09:35:58.62M 2015-10-11T08:33:36.602Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.796 1503.5795 09:35:58.83M 2015-10-11T08:33:36.796Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.796 1503.5795 09:35:59.04M 2015-10-11T08:33:37.001Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.796 1503.5792 09:35:59.23M 2015-10-11T08:33:37.206Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.796 1503.5798 09:35:59.43M 2015-10-11T08:33:37.406Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5854 09:35:59.63M 2015-10-11T08:33:37.606Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.802 1503.5862 09:35:59.83M 2015-10-11T08:33:37.811Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5876 09:36:00.05M 2015-10-11T08:33:38.016Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5858 09:36:00.25M 2015-10-11T08:33:38.221Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.801 1503.5857 09:36:00.45M 2015-10-11T08:33:38.421Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5792 09:36:00.65M 2015-10-11T08:33:38.621Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5801 09:36:00.85M 2015-10-11T08:33:38.826Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5803 09:36:01.07M 2015-10-11T08:33:39.031Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.796 1503.5811 09:36:01.27M 2015-10-11T08:33:39.231Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5797 09:36:01.47M 2015-10-11T08:33:39.436Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5870 09:36:01.66M 2015-10-11T08:33:39.641Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5884 09:36:01.86M 2015-10-11T08:33:39.841Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5896 09:36:02.08M 2015-10-11T08:33:40.046Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5905 09:36:02.28M 2015-10-11T08:33:40.246Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.804 1503.5885 09:36:02.48M 2015-10-11T08:33:40.451Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5753 09:36:02.68M 2015-10-11T08:33:40.655Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.791 1503.5739 09:36:02.88M 2015-10-11T08:33:40.896Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.702 34.790 1503.5720 09:36:03.10M 2015-10-11T08:33:41.057Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.702 34.790 1503.5729 09:36:03.31M 2015-10-11T08:33:41.266Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.791 1503.5746 09:36:03.49M 2015-10-11T08:33:41.466Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5759 09:36:03.69M 2015-10-11T08:33:41.695Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.705 34.793 1503.5767 09:36:03.89M 2015-10-11T08:33:41.871Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5775 09:36:04.11M 2015-10-11T08:33:42.076Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5787 09:36:04.31M 2015-10-11T08:33:42.281Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.793 1503.5756 09:36:04.51M 2015-10-11T08:33:42.481Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.704 34.792 1503.5754 09:36:04.71M 2015-10-11T08:33:42.686Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.704 34.792 1503.5751 09:36:04.91M 2015-10-11T08:33:42.886Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.704 34.792 1503.5758 09:36:05.13M 2015-10-11T08:33:43.091Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.792 1503.5763 09:36:05.33M 2015-10-11T08:33:43.291Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.792 1503.5768 09:36:05.52M 2015-10-11T08:33:43.499Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5760 09:36:05.72M 2015-10-11T08:33:43.697Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.703 34.790 1503.5758 09:36:05.92M 2015-10-11T08:33:43.901Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5784 09:36:06.14M 2015-10-11T08:33:44.135Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5782 09:36:06.34M 2015-10-11T08:33:44.311Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.706 34.794 1503.5785 09:36:06.54M 2015-10-11T08:33:44.511Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5789 09:36:06.74M 2015-10-11T08:33:44.716Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.706 34.794 1503.5798 09:36:06.94M 2015-10-11T08:33:44.916Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.706 34.793 1503.5809 09:36:07.16M 2015-10-11T08:33:45.121Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.706 34.792 1503.5806 09:36:07.35M 2015-10-11T08:33:45.341Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.702 34.789 1503.5774 09:36:07.55M 2015-10-11T08:33:45.526Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.702 34.789 1503.5767 09:36:07.77M 2015-10-11T08:33:45.726Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.702 34.789 1503.5759 09:36:07.95M 2015-10-11T08:33:45.931Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.703 34.789 1503.5764 09:36:08.17M 2015-10-11T08:33:46.139Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.704 34.790 1503.5778 09:36:08.37M 2015-10-11T08:33:46.341Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.705 34.791 1503.5789 09:36:08.57M 2015-10-11T08:33:46.541Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.792 1503.5801 09:36:08.77M 2015-10-11T08:33:46.746Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.793 1503.5812 09:36:08.97M 2015-10-11T08:33:46.946Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5800 09:36:09.19M 2015-10-11T08:33:47.151Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.793 1503.5809 09:36:09.39M 2015-10-11T08:33:47.351Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.707 34.793 1503.5823 09:36:09.58M 2015-10-11T08:33:47.556Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.708 34.794 1503.5833 09:36:09.78M 2015-10-11T08:33:47.761Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5844 09:36:10.00M 2015-10-11T08:33:47.966Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.705 34.791 1503.5800 09:36:10.20M 2015-10-11T08:33:48.167Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.709 34.795 1503.5840 09:36:10.40M 2015-10-11T08:33:48.372Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5829 09:36:10.60M 2015-10-11T08:33:48.571Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5828 09:36:10.80M 2015-10-11T08:33:48.815Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.794 1503.5815 09:36:11.02M 2015-10-11T08:33:48.981Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5814 09:36:11.22M 2015-10-11T08:33:49.181Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.792 1503.5803 09:36:11.42M 2015-10-11T08:33:49.381Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.791 1503.5802 09:36:11.61M 2015-10-11T08:33:49.586Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.704 34.790 1503.5796 09:36:11.81M 2015-10-11T08:33:49.806Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5791 09:36:12.03M 2015-10-11T08:33:50.015Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5793 09:36:12.25M 2015-10-11T08:33:50.196Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5796 09:36:12.43M 2015-10-11T08:33:50.402Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.704 34.790 1503.5802 09:36:12.63M 2015-10-11T08:33:50.615Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.704 34.790 1503.5806 09:36:12.83M 2015-10-11T08:33:50.807Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.705 34.791 1503.5819 09:36:13.05M 2015-10-11T08:33:51.006Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5830 09:36:13.24M 2015-10-11T08:33:51.211Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.707 34.792 1503.5842 09:36:13.44M 2015-10-11T08:33:51.418Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.706 34.792 1503.5847 09:36:13.64M 2015-10-11T08:33:51.618Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.705 34.790 1503.5824 09:36:13.84M 2015-10-11T08:33:51.821Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.705 34.790 1503.5815 09:36:14.06M 2015-10-11T08:33:52.055Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.705 34.791 1503.5825 09:36:14.26M 2015-10-11T08:33:52.226Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.706 34.792 1503.5834 09:36:14.46M 2015-10-11T08:33:52.426Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.795 1503.5782 09:36:14.66M 2015-10-11T08:33:52.636Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5786 09:36:14.86M 2015-10-11T08:33:52.837Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.797 1503.5782 09:36:15.08M 2015-10-11T08:33:53.042Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5806 09:36:15.27M 2015-10-11T08:33:53.242Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.711 34.799 1503.5807 09:36:15.47M 2015-10-11T08:33:53.447Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.717 34.805 1503.5879 09:36:15.67M 2015-10-11T08:33:53.655Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.806 1503.5872 09:36:15.87M 2015-10-11T08:33:53.852Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.710 34.799 1503.5786 09:36:16.09M 2015-10-11T08:33:54.059Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.710 34.799 1503.5774 09:36:16.29M 2015-10-11T08:33:54.272Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.710 34.798 1503.5781 09:36:16.49M 2015-10-11T08:33:54.462Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.710 34.798 1503.5786 09:36:16.70M 2015-10-11T08:33:54.662Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.710 34.798 1503.5793 09:36:16.89M 2015-10-11T08:33:54.867Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.798 1503.5802 09:36:17.11M 2015-10-11T08:33:55.067Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.701 34.790 1503.5697 09:36:17.31M 2015-10-11T08:33:55.272Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.701 34.790 1503.5703 09:36:17.50M 2015-10-11T08:33:55.477Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.702 34.790 1503.5718 09:36:17.70M 2015-10-11T08:33:55.677Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5737 09:36:17.90M 2015-10-11T08:33:55.882Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.705 34.792 1503.5759 09:36:18.12M 2015-10-11T08:33:56.082Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.791 1503.5735 09:36:18.32M 2015-10-11T08:33:56.287Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.792 1503.5737 09:36:18.52M 2015-10-11T08:33:56.492Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.792 1503.5745 09:36:18.72M 2015-10-11T08:33:56.692Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.705 34.793 1503.5768 09:36:18.92M 2015-10-11T08:33:56.898Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5789 09:36:19.14M 2015-10-11T08:33:57.102Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5809 09:36:19.33M 2015-10-11T08:33:57.302Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5815 09:36:19.53M 2015-10-11T08:33:57.507Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5809 09:36:19.73M 2015-10-11T08:33:57.712Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.796 1503.5808 09:36:19.93M 2015-10-11T08:33:57.912Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5791 09:36:20.15M 2015-10-11T08:33:58.117Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.792 1503.5782 09:36:20.35M 2015-10-11T08:33:58.317Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.697 34.784 1503.5699 09:36:20.55M 2015-10-11T08:33:58.522Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.691 34.779 1503.5635 09:36:20.75M 2015-10-11T08:33:58.742Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.691 34.778 1503.5629 09:36:20.94M 2015-10-11T08:33:58.927Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.690 34.778 1503.5624 09:36:21.18M 2015-10-11T08:33:59.132Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.690 34.777 1503.5623 09:36:21.36M 2015-10-11T08:33:59.327Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.697 34.784 1503.5696 09:36:21.56M 2015-10-11T08:33:59.537Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.698 34.786 1503.5709 09:36:21.76M 2015-10-11T08:33:59.742Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.789 1503.5742 09:36:21.96M 2015-10-11T08:33:59.942Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.701 34.788 1503.5734 09:36:22.18M