2015-10-11T08:32:00.157Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.794 1503.5824 09:34:22.39M 2015-10-11T08:32:00.362Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.703 34.789 1503.5778 09:34:22.59M 2015-10-11T08:32:00.562Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5786 09:34:22.78M 2015-10-11T08:32:00.767Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.702 34.788 1503.5770 09:34:23.00M 2015-10-11T08:32:00.967Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.701 34.788 1503.5765 09:34:23.20M 2015-10-11T08:32:01.172Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.702 34.789 1503.5773 09:34:23.40M 2015-10-11T08:32:01.372Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.699 34.786 1503.5732 09:34:23.60M 2015-10-11T08:32:01.615Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.698 34.785 1503.5724 09:34:23.80M 2015-10-11T08:32:01.777Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.701 34.787 1503.5748 09:34:24.02M 2015-10-11T08:32:01.982Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.701 34.788 1503.5756 09:34:24.22M 2015-10-11T08:32:02.187Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.703 34.789 1503.5774 09:34:24.41M 2015-10-11T08:32:02.387Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.704 34.791 1503.5787 09:34:24.62M 2015-10-11T08:32:02.607Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5804 09:34:24.81M 2015-10-11T08:32:02.797Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5823 09:34:25.05M 2015-10-11T08:32:02.997Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5836 09:34:25.23M 2015-10-11T08:32:03.202Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5854 09:34:25.43M 2015-10-11T08:32:03.407Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5862 09:34:25.63M 2015-10-11T08:32:03.607Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5862 09:34:25.83M 2015-10-11T08:32:03.812Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5865 09:34:26.05M 2015-10-11T08:32:04.012Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5853 09:34:26.24M 2015-10-11T08:32:04.217Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.710 34.796 1503.5859 09:34:26.45M 2015-10-11T08:32:04.417Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.710 34.796 1503.5859 09:34:26.64M 2015-10-11T08:32:04.622Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.795 1503.5844 09:34:26.84M 2015-10-11T08:32:04.827Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.707 34.794 1503.5826 09:34:27.06M 2015-10-11T08:32:05.027Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.707 34.793 1503.5835 09:34:27.26M 2015-10-11T08:32:05.227Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.707 34.793 1503.5826 09:34:27.46M 2015-10-11T08:32:05.437Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.706 34.793 1503.5822 09:34:27.65M 2015-10-11T08:32:05.642Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.706 34.792 1503.5825 09:34:27.86M 2015-10-11T08:32:05.842Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.705 34.791 1503.5800 09:34:28.08M 2015-10-11T08:32:06.042Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.790 1503.5792 09:34:28.28M 2015-10-11T08:32:06.247Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.703 34.790 1503.5774 09:34:28.47M 2015-10-11T08:32:06.452Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5763 09:34:28.67M 2015-10-11T08:32:06.652Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.789 1503.5758 09:34:28.87M 2015-10-11T08:32:06.857Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.700 34.788 1503.5735 09:34:29.09M 2015-10-11T08:32:07.072Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.699 34.787 1503.5726 09:34:29.29M 2015-10-11T08:32:07.262Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.698 34.786 1503.5715 09:34:29.50M 2015-10-11T08:32:07.467Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.697 34.785 1503.5707 09:34:29.69M 2015-10-11T08:32:07.667Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.697 34.784 1503.5692 09:34:29.89M 2015-10-11T08:32:07.872Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5752 09:34:30.10M 2015-10-11T08:32:08.077Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.716 34.803 1503.5896 09:34:30.31M 2015-10-11T08:32:08.277Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.801 1503.5880 09:34:30.51M 2015-10-11T08:32:08.482Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5868 09:34:30.70M 2015-10-11T08:32:08.682Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5852 09:34:30.90M 2015-10-11T08:32:08.887Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.703 34.791 1503.5746 09:34:31.12M 2015-10-11T08:32:09.087Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.702 34.791 1503.5729 09:34:31.32M 2015-10-11T08:32:09.292Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.791 1503.5729 09:34:31.52M 2015-10-11T08:32:09.498Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.702 34.790 1503.5726 09:34:31.72M 2015-10-11T08:32:09.697Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.701 34.789 1503.5719 09:34:31.92M 2015-10-11T08:32:09.902Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.701 34.789 1503.5714 09:34:32.14M 2015-10-11T08:32:10.102Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.700 34.789 1503.5696 09:34:32.34M 2015-10-11T08:32:10.307Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.705 34.793 1503.5746 09:34:32.53M 2015-10-11T08:32:10.507Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.794 1503.5737 09:34:32.73M 2015-10-11T08:32:10.712Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.793 1503.5731 09:34:32.93M 2015-10-11T08:32:10.917Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.704 34.793 1503.5728 09:34:33.15M 2015-10-11T08:32:11.122Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.704 34.793 1503.5715 09:34:33.35M 2015-10-11T08:32:11.322Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.705 34.794 1503.5719 09:34:33.55M 2015-10-11T08:32:11.537Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.793 1503.5746 09:34:33.75M 2015-10-11T08:32:11.727Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.792 1503.5743 09:34:33.96M 2015-10-11T08:32:11.932Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5791 09:34:34.16M 2015-10-11T08:32:12.132Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5795 09:34:34.36M 2015-10-11T08:32:12.337Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5795 09:34:34.56M 2015-10-11T08:32:12.542Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5797 09:34:34.76M 2015-10-11T08:32:12.747Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.794 1503.5787 09:34:34.96M 2015-10-11T08:32:12.975Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5791 09:34:35.18M 2015-10-11T08:32:13.147Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5792 09:34:35.38M 2015-10-11T08:32:13.352Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.792 1503.5787 09:34:35.58M 2015-10-11T08:32:13.557Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5781 09:34:35.78M 2015-10-11T08:32:13.762Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.791 1503.5780 09:34:36.00M 2015-10-11T08:32:13.962Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5789 09:34:36.20M 2015-10-11T08:32:14.162Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.791 1503.5793 09:34:36.39M 2015-10-11T08:32:14.367Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5800 09:34:36.59M 2015-10-11T08:32:14.572Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5801 09:34:36.79M 2015-10-11T08:32:14.772Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5887 09:34:37.01M 2015-10-11T08:32:14.977Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5894 09:34:37.21M 2015-10-11T08:32:15.179Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.716 34.801 1503.5919 09:34:37.41M 2015-10-11T08:32:15.383Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.717 34.802 1503.5940 09:34:37.61M 2015-10-11T08:32:15.582Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.803 1503.5957 09:34:37.81M 2015-10-11T08:32:15.787Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.719 34.804 1503.5968 09:34:38.02M 2015-10-11T08:32:16.012Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.719 34.805 1503.5968 09:34:38.23M 2015-10-11T08:32:16.192Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.713 34.798 1503.5896 09:34:38.44M 2015-10-11T08:32:16.397Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.711 34.797 1503.5884 09:34:38.62M 2015-10-11T08:32:16.602Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.710 34.795 1503.5869 09:34:38.82M 2015-10-11T08:32:16.802Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.708 34.793 1503.5862 09:34:39.04M 2015-10-11T08:32:17.007Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.707 34.792 1503.5848 09:34:39.24M 2015-10-11T08:32:17.213Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.705 34.790 1503.5826 09:34:39.44M 2015-10-11T08:32:17.413Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.702 34.788 1503.5803 09:34:39.64M 2015-10-11T08:32:17.613Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.700 34.785 1503.5773 09:34:39.84M 2015-10-11T08:32:17.819Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.695 34.781 1503.5723 09:34:40.05M 2015-10-11T08:32:18.022Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.695 34.781 1503.5721 09:34:40.25M 2015-10-11T08:32:18.227Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.703 34.788 1503.5801 09:34:40.46M 2015-10-11T08:32:18.428Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.704 34.789 1503.5808 09:34:40.65M 2015-10-11T08:32:18.633Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.704 34.789 1503.5809 09:34:40.85M 2015-10-11T08:32:18.833Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.704 34.789 1503.5807 09:34:41.07M 2015-10-11T08:32:19.033Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.703 34.789 1503.5807 09:34:41.27M 2015-10-11T08:32:19.255Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.704 34.789 1503.5809 09:34:41.47M 2015-10-11T08:32:19.442Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.704 34.790 1503.5820 09:34:41.67M 2015-10-11T08:32:19.647Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.705 34.791 1503.5826 09:34:41.87M 2015-10-11T08:32:19.847Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.706 34.791 1503.5825 09:34:42.09M 2015-10-11T08:32:20.053Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5826 09:34:42.28M 2015-10-11T08:32:20.257Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.702 34.788 1503.5778 09:34:42.48M 2015-10-11T08:32:20.473Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.702 34.789 1503.5779 09:34:42.68M 2015-10-11T08:32:20.663Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.703 34.790 1503.5786 09:34:42.90M 2015-10-11T08:32:20.863Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.704 34.790 1503.5789 09:34:43.10M 2015-10-11T08:32:21.068Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5781 09:34:43.30M 2015-10-11T08:32:21.268Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.701 34.788 1503.5753 09:34:43.50M 2015-10-11T08:32:21.495Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.699 34.786 1503.5729 09:34:43.70M 2015-10-11T08:32:21.678Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.698 34.785 1503.5714 09:34:43.90M 2015-10-11T08:32:21.883Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.790 1503.5770 09:34:44.12M 2015-10-11T08:32:22.083Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.791 1503.5786 09:34:44.32M 2015-10-11T08:32:22.288Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.793 1503.5801 09:34:44.51M 2015-10-11T08:32:22.488Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.793 1503.5802 09:34:44.71M 2015-10-11T08:32:22.693Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.793 1503.5808 09:34:44.91M 2015-10-11T08:32:22.893Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.703 34.789 1503.5763 09:34:45.13M 2015-10-11T08:32:23.135Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5812 09:34:45.33M 2015-10-11T08:32:23.303Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.708 34.794 1503.5823 09:34:45.53M 2015-10-11T08:32:23.503Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5829 09:34:45.73M 2015-10-11T08:32:23.708Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5844 09:34:45.92M 2015-10-11T08:32:23.935Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5846 09:34:46.14M 2015-10-11T08:32:24.113Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5851 09:34:46.35M 2015-10-11T08:32:24.318Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5863 09:34:46.54M 2015-10-11T08:32:24.523Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.712 34.797 1503.5869 09:34:46.74M 2015-10-11T08:32:24.723Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.711 34.797 1503.5868 09:34:46.94M 2015-10-11T08:32:24.943Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.711 34.796 1503.5870 09:34:47.16M 2015-10-11T08:32:25.135Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.797 1503.5867 09:34:47.37M 2015-10-11T08:32:25.328Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.797 1503.5865 09:34:47.56M 2015-10-11T08:32:25.533Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.793 1503.5815 09:34:47.76M 2015-10-11T08:32:25.740Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.793 1503.5815 09:34:47.95M 2015-10-11T08:32:25.944Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.793 1503.5815 09:34:48.17M 2015-10-11T08:32:26.143Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5818 09:34:48.38M 2015-10-11T08:32:26.348Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5818 09:34:48.57M 2015-10-11T08:32:26.548Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5815 09:34:48.77M 2015-10-11T08:32:26.753Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.793 1503.5809 09:34:48.97M 2015-10-11T08:32:26.958Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5798 09:34:49.19M 2015-10-11T08:32:27.158Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5754 09:34:49.39M 2015-10-11T08:32:27.363Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5748 09:34:49.59M 2015-10-11T08:32:27.574Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.791 1503.5759 09:34:49.79M 2015-10-11T08:32:27.768Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5756 09:34:50.00M 2015-10-11T08:32:27.968Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5745 09:34:50.21M 2015-10-11T08:32:28.173Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.791 1503.5752 09:34:50.40M 2015-10-11T08:32:28.378Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5762 09:34:50.60M 2015-10-11T08:32:28.615Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.701 34.788 1503.5729 09:34:50.80M 2015-10-11T08:32:28.815Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.700 34.788 1503.5724 09:34:51.02M 2015-10-11T08:32:28.983Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.791 1503.5759 09:34:51.22M 2015-10-11T08:32:29.188Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5752 09:34:51.42M 2015-10-11T08:32:29.408Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5752 09:34:51.61M 2015-10-11T08:32:29.593Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.790 1503.5750 09:34:51.83M 2015-10-11T08:32:29.803Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.702 34.789 1503.5747 09:34:52.04M 2015-10-11T08:32:29.998Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5817 09:34:52.24M 2015-10-11T08:32:30.203Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.795 1503.5834 09:34:52.43M 2015-10-11T08:32:30.408Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5818 09:34:52.63M 2015-10-11T08:32:30.608Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.707 34.794 1503.5823 09:34:52.83M 2015-10-11T08:32:30.813Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.709 34.795 1503.5842 09:34:53.05M 2015-10-11T08:32:31.013Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5852 09:34:53.25M 2015-10-11T08:32:31.223Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.796 1503.5845 09:34:53.45M 2015-10-11T08:32:31.423Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5870 09:34:53.65M 2015-10-11T08:32:31.623Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.793 1503.5813 09:34:53.85M 2015-10-11T08:32:31.828Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5793 09:34:54.07M 2015-10-11T08:32:32.043Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.703 34.790 1503.5778 09:34:54.26M 2015-10-11T08:32:32.233Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.701 34.788 1503.5751 09:34:54.46M 2015-10-11T08:32:32.455Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.699 34.786 1503.5724 09:34:54.66M 2015-10-11T08:32:32.638Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.709 34.796 1503.5841 09:34:54.86M 2015-10-11T08:32:32.843Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.796 1503.5856 09:34:55.08M 2015-10-11T08:32:33.048Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.707 34.794 1503.5814 09:34:55.28M 2015-10-11T08:32:33.248Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5801 09:34:55.48M 2015-10-11T08:32:33.453Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.704 34.791 1503.5787 09:34:55.68M 2015-10-11T08:32:33.653Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.703 34.790 1503.5776 09:34:55.88M 2015-10-11T08:32:33.878Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.794 1503.5823 09:34:56.09M 2015-10-11T08:32:34.063Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.795 1503.5841 09:34:56.31M 2015-10-11T08:32:34.263Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.795 1503.5836 09:34:56.49M 2015-10-11T08:32:34.468Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.794 1503.5820 09:34:56.69M 2015-10-11T08:32:34.668Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.793 1503.5803 09:34:56.89M 2015-10-11T08:32:34.873Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5785 09:34:57.11M 2015-10-11T08:32:35.073Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5771 09:34:57.31M 2015-10-11T08:32:35.278Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.792 1503.5767 09:34:57.51M 2015-10-11T08:32:35.483Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5756 09:34:57.71M 2015-10-11T08:32:35.688Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.791 1503.5746 09:34:57.91M 2015-10-11T08:32:35.888Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5748 09:34:58.12M 2015-10-11T08:32:36.088Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.793 1503.5763 09:34:58.32M 2015-10-11T08:32:36.295Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.793 1503.5763 09:34:58.52M 2015-10-11T08:32:36.493Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.706 34.794 1503.5760 09:34:58.72M 2015-10-11T08:32:36.698Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.706 34.794 1503.5757 09:34:58.92M 2015-10-11T08:32:36.903Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.706 34.794 1503.5756 09:34:59.14M 2015-10-11T08:32:37.108Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.706 34.794 1503.5753 09:34:59.34M 2015-10-11T08:32:37.308Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.794 1503.5752 09:34:59.54M 2015-10-11T08:32:37.513Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.794 1503.5757 09:34:59.73M 2015-10-11T08:32:37.713Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5765 09:34:59.93M 2015-10-11T08:32:37.918Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5771 09:35:00.15M 2015-10-11T08:32:38.123Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.705 34.793 1503.5765 09:35:00.35M 2015-10-11T08:32:38.344Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5754 09:35:00.55M 2015-10-11T08:32:38.528Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.794 1503.5773 09:35:00.77M 2015-10-11T08:32:38.733Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.794 1503.5778 09:35:00.95M 2015-10-11T08:32:38.933Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.706 34.793 1503.5790 09:35:01.17M 2015-10-11T08:32:39.133Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5793 09:35:01.37M 2015-10-11T08:32:39.338Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5800 09:35:01.57M 2015-10-11T08:32:39.543Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5798 09:35:01.77M 2015-10-11T08:32:39.748Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.700 34.787 1503.5740 09:35:01.97M 2015-10-11T08:32:39.948Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.700 34.787 1503.5745 09:35:02.18M 2015-10-11T08:32:40.148Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.701 34.787 1503.5754 09:35:02.38M 2015-10-11T08:32:40.358Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.702 34.788 1503.5764 09:35:02.58M 2015-10-11T08:32:40.558Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5795 09:35:02.78M 2015-10-11T08:32:40.763Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.706 34.793 1503.5804 09:35:03.00M 2015-10-11T08:32:40.964Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5819 09:35:03.20M 2015-10-11T08:32:41.168Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.795 1503.5823 09:35:03.40M 2015-10-11T08:32:41.368Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.700 34.787 1503.5739 09:35:03.60M 2015-10-11T08:32:41.573Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.699 34.786 1503.5724 09:35:03.80M 2015-10-11T08:32:41.773Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.699 34.786 1503.5714 09:35:04.02M 2015-10-11T08:32:41.978Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.699 34.787 1503.5715 09:35:04.21M 2015-10-11T08:32:42.183Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.795 1503.5793 09:35:04.41M 2015-10-11T08:32:42.388Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.704 34.791 1503.5747 09:35:04.61M 2015-10-11T08:32:42.588Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.791 1503.5747 09:35:04.81M 2015-10-11T08:32:42.809Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.703 34.791 1503.5741 09:35:05.03M 2015-10-11T08:32:43.014Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5735 09:35:05.25M 2015-10-11T08:32:43.199Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.702 34.791 1503.5730 09:35:05.43M 2015-10-11T08:32:43.399Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5730 09:35:05.63M 2015-10-11T08:32:43.604Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.701 34.789 1503.5723 09:35:05.83M 2015-10-11T08:32:43.809Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.794 1503.5779 09:35:06.04M 2015-10-11T08:32:44.009Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5795 09:35:06.24M 2015-10-11T08:32:44.214Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5796 09:35:06.44M 2015-10-11T08:32:44.414Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.796 1503.5806 09:35:06.64M 2015-10-11T08:32:44.619Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5815 09:35:06.84M 2015-10-11T08:32:44.819Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5808 09:35:07.06M 2015-10-11T08:32:45.055Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5814 09:35:07.26M 2015-10-11T08:32:45.229Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5815 09:35:07.45M 2015-10-11T08:32:45.429Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5806 09:35:07.66M 2015-10-11T08:32:45.634Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5792 09:35:07.85M 2015-10-11T08:32:45.839Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.794 1503.5786 09:35:08.07M 2015-10-11T08:32:46.039Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5782 09:35:08.27M 2015-10-11T08:32:46.244Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.702 34.790 1503.5739 09:35:08.47M 2015-10-11T08:32:46.449Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.702 34.790 1503.5735 09:35:08.67M 2015-10-11T08:32:46.649Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5787 09:35:08.87M 2015-10-11T08:32:46.849Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5795 09:35:09.09M 2015-10-11T08:32:47.054Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5800 09:35:09.29M 2015-10-11T08:32:47.274Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.799 1503.5851 09:35:09.49M 2015-10-11T08:32:47.464Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.799 1503.5844 09:35:09.70M 2015-10-11T08:32:47.664Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.798 1503.5820 09:35:09.89M 2015-10-11T08:32:47.864Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.796 1503.5806 09:35:10.10M 2015-10-11T08:32:48.074Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.795 1503.5790 09:35:10.30M 2015-10-11T08:32:48.274Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5785 09:35:10.50M 2015-10-11T08:32:48.474Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5781 09:35:10.70M 2015-10-11T08:32:48.684Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5792 09:35:10.90M 2015-10-11T08:32:48.884Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5814 09:35:11.12M 2015-10-11T08:32:49.084Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.797 1503.5833 09:35:11.32M 2015-10-11T08:32:49.289Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5859 09:35:11.52M 2015-10-11T08:32:49.494Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5847 09:35:11.72M 2015-10-11T08:32:49.694Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.712 34.799 1503.5851 09:35:11.92M 2015-10-11T08:32:49.894Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5859 09:35:12.13M 2015-10-11T08:32:50.099Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5870 09:35:12.33M 2015-10-11T08:32:50.304Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5876 09:35:12.53M 2015-10-11T08:32:50.504Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.801 1503.5870 09:35:12.73M 2015-10-11T08:32:50.709Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5868 09:35:12.93M 2015-10-11T08:32:50.914Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5868 09:35:13.15M 2015-10-11T08:32:51.114Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5864 09:35:13.35M 2015-10-11T08:32:51.319Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5858 09:35:13.55M 2015-10-11T08:32:51.524Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5856 09:35:13.75M 2015-10-11T08:32:51.739Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.798 1503.5830 09:35:13.95M 2015-10-11T08:32:51.929Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.797 1503.5824 09:35:14.18M 2015-10-11T08:32:52.129Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5811 09:35:14.36M 2015-10-11T08:32:52.334Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.796 1503.5796 09:35:14.56M 2015-10-11T08:32:52.534Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.796 1503.5806 09:35:14.76M 2015-10-11T08:32:52.739Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5778 09:35:14.96M 2015-10-11T08:32:52.944Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5770 09:35:15.18M 2015-10-11T08:32:53.149Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.793 1503.5775 09:35:15.38M 2015-10-11T08:32:53.349Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5779 09:35:15.58M 2015-10-11T08:32:53.549Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5785 09:35:15.78M 2015-10-11T08:32:53.759Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5789 09:35:15.97M 2015-10-11T08:32:53.959Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5795 09:35:16.20M 2015-10-11T08:32:54.164Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5808 09:35:16.39M 2015-10-11T08:32:54.364Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5804 09:35:16.59M 2015-10-11T08:32:54.569Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5814 09:35:16.79M 2015-10-11T08:32:54.769Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5813 09:35:17.01M 2015-10-11T08:32:54.974Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5813 09:35:17.21M 2015-10-11T08:32:55.174Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5809 09:35:17.41M 2015-10-11T08:32:55.379Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.794 1503.5819 09:35:17.61M 2015-10-11T08:32:55.584Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5830 09:35:17.81M 2015-10-11T08:32:55.784Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5817 09:35:18.02M 2015-10-11T08:32:55.989Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.706 34.793 1503.5818 09:35:18.22M 2015-10-11T08:32:56.204Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.706 34.792 1503.5815 09:35:18.42M 2015-10-11T08:32:56.394Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.795 1503.5854 09:35:18.64M 2015-10-11T08:32:56.594Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.795 1503.5862 09:35:18.82M 2015-10-11T08:32:56.815Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5879 09:35:19.04M 2015-10-11T08:32:57.004Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.797 1503.5890 09:35:19.24M 2015-10-11T08:32:57.209Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.798 1503.5894 09:35:19.44M 2015-10-11T08:32:57.409Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.713 34.798 1503.5898 09:35:19.64M 2015-10-11T08:32:57.614Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.714 34.799 1503.5907 09:35:19.83M 2015-10-11T08:32:57.814Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.714 34.799 1503.5916 09:35:20.05M 2015-10-11T08:32:58.020Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.707 34.793 1503.5834 09:35:20.25M 2015-10-11T08:32:58.224Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.709 34.795 1503.5862 09:35:20.45M 2015-10-11T08:32:58.424Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.710 34.795 1503.5856 09:35:20.65M 2015-10-11T08:32:58.629Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5859 09:35:20.85M 2015-10-11T08:32:58.834Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.712 34.798 1503.5878 09:35:21.07M 2015-10-11T08:32:59.034Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5850 09:35:21.27M 2015-10-11T08:32:59.239Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.709 34.795 1503.5845 09:35:21.47M 2015-10-11T08:32:59.439Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.709 34.795 1503.5848 09:35:21.67M 2015-10-11T08:32:59.644Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.701 34.788 1503.5747 09:35:21.86M 2015-10-11T08:32:59.844Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5753 09:35:22.09M