2015-10-11T08:31:00.079Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.706 34.795 1503.5734 09:33:22.29M 2015-10-11T08:31:00.264Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.706 34.795 1503.5729 09:33:22.50M 2015-10-11T08:31:00.464Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.707 34.796 1503.5736 09:33:22.69M 2015-10-11T08:31:00.669Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.706 34.795 1503.5728 09:33:22.89M 2015-10-11T08:31:00.895Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.795 1503.5737 09:33:23.10M 2015-10-11T08:31:01.074Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.706 34.795 1503.5742 09:33:23.30M 2015-10-11T08:31:01.279Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.794 1503.5742 09:33:23.50M 2015-10-11T08:31:01.484Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.706 34.795 1503.5757 09:33:23.70M 2015-10-11T08:31:01.684Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5845 09:33:23.90M 2015-10-11T08:31:01.884Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5852 09:33:24.12M 2015-10-11T08:31:02.089Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5865 09:33:24.32M 2015-10-11T08:31:02.294Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.717 34.805 1503.5875 09:33:24.52M 2015-10-11T08:31:02.499Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.805 1503.5881 09:33:24.72M 2015-10-11T08:31:02.699Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.798 1503.5808 09:33:24.92M 2015-10-11T08:31:02.899Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.797 1503.5801 09:33:25.13M 2015-10-11T08:31:03.104Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.796 1503.5793 09:33:25.33M 2015-10-11T08:31:03.309Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.697 34.786 1503.5679 09:33:25.53M 2015-10-11T08:31:03.509Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.697 34.785 1503.5688 09:33:25.73M 2015-10-11T08:31:03.714Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.698 34.785 1503.5699 09:33:25.93M 2015-10-11T08:31:03.919Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.697 34.785 1503.5698 09:33:26.15M 2015-10-11T08:31:04.119Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.697 34.785 1503.5699 09:33:26.35M 2015-10-11T08:31:04.324Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.697 34.785 1503.5709 09:33:26.55M 2015-10-11T08:31:04.544Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.697 34.784 1503.5709 09:33:26.75M 2015-10-11T08:31:04.735Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.696 34.784 1503.5696 09:33:26.96M 2015-10-11T08:31:04.934Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.697 34.785 1503.5690 09:33:27.16M 2015-10-11T08:31:05.134Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.698 34.786 1503.5696 09:33:27.36M 2015-10-11T08:31:05.375Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.699 34.788 1503.5707 09:33:27.56M 2015-10-11T08:31:05.539Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.700 34.789 1503.5713 09:33:27.76M 2015-10-11T08:31:05.744Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.702 34.790 1503.5728 09:33:27.96M 2015-10-11T08:31:05.949Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5746 09:33:28.18M 2015-10-11T08:31:06.149Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.705 34.793 1503.5759 09:33:28.38M 2015-10-11T08:31:06.354Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.705 34.793 1503.5762 09:33:28.58M 2015-10-11T08:31:06.554Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.793 1503.5780 09:33:28.78M 2015-10-11T08:31:06.759Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.705 34.793 1503.5776 09:33:28.97M 2015-10-11T08:31:06.964Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.705 34.792 1503.5768 09:33:29.19M 2015-10-11T08:31:07.169Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.706 34.794 1503.5782 09:33:29.39M 2015-10-11T08:31:07.369Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5793 09:33:29.59M 2015-10-11T08:31:07.574Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.794 1503.5784 09:33:29.79M 2015-10-11T08:31:07.774Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5786 09:33:30.01M 2015-10-11T08:31:07.980Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5786 09:33:30.21M 2015-10-11T08:31:08.180Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5795 09:33:30.41M 2015-10-11T08:31:08.385Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.793 1503.5796 09:33:30.61M 2015-10-11T08:31:08.590Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.790 1503.5750 09:33:30.81M 2015-10-11T08:31:08.790Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.790 1503.5743 09:33:31.02M 2015-10-11T08:31:09.010Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.701 34.789 1503.5737 09:33:31.22M 2015-10-11T08:31:09.195Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.699 34.787 1503.5718 09:33:31.44M 2015-10-11T08:31:09.400Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.700 34.787 1503.5725 09:33:31.62M 2015-10-11T08:31:09.605Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.700 34.788 1503.5732 09:33:31.82M 2015-10-11T08:31:09.804Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.700 34.787 1503.5725 09:33:32.04M 2015-10-11T08:31:10.010Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.699 34.787 1503.5708 09:33:32.24M 2015-10-11T08:31:10.210Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.699 34.786 1503.5701 09:33:32.44M 2015-10-11T08:31:10.410Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.698 34.786 1503.5693 09:33:32.64M 2015-10-11T08:31:10.615Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.699 34.787 1503.5695 09:33:32.83M 2015-10-11T08:31:10.820Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.699 34.787 1503.5691 09:33:33.05M 2015-10-11T08:31:11.025Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.699 34.787 1503.5698 09:33:33.25M 2015-10-11T08:31:11.225Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.700 34.788 1503.5702 09:33:33.45M 2015-10-11T08:31:11.430Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.701 34.789 1503.5708 09:33:33.65M 2015-10-11T08:31:11.630Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.701 34.790 1503.5717 09:33:33.85M 2015-10-11T08:31:11.834Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.701 34.790 1503.5714 09:33:34.07M 2015-10-11T08:31:12.040Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.701 34.789 1503.5712 09:33:34.27M 2015-10-11T08:31:12.240Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.706 34.795 1503.5767 09:33:34.47M 2015-10-11T08:31:12.445Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.706 34.795 1503.5759 09:33:34.67M 2015-10-11T08:31:12.645Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5760 09:33:34.87M 2015-10-11T08:31:12.855Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5763 09:33:35.08M 2015-10-11T08:31:13.055Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5771 09:33:35.28M 2015-10-11T08:31:13.255Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5780 09:33:35.48M 2015-10-11T08:31:13.475Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.708 34.796 1503.5791 09:33:35.68M 2015-10-11T08:31:13.665Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5806 09:33:35.90M 2015-10-11T08:31:13.865Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5813 09:33:36.10M 2015-10-11T08:31:14.070Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5822 09:33:36.30M 2015-10-11T08:31:14.270Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.710 34.797 1503.5825 09:33:36.50M 2015-10-11T08:31:14.475Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.710 34.797 1503.5824 09:33:36.69M 2015-10-11T08:31:14.680Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.797 1503.5822 09:33:36.90M 2015-10-11T08:31:14.875Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5847 09:33:37.11M 2015-10-11T08:31:15.095Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.798 1503.5891 09:33:37.31M 2015-10-11T08:31:15.285Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.714 34.799 1503.5905 09:33:37.51M 2015-10-11T08:31:15.495Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.800 1503.5913 09:33:37.71M 2015-10-11T08:31:15.695Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.801 1503.5914 09:33:37.91M 2015-10-11T08:31:15.895Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.802 1503.5913 09:33:38.13M 2015-10-11T08:31:16.100Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.712 34.798 1503.5879 09:33:38.33M 2015-10-11T08:31:16.300Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.798 1503.5874 09:33:38.53M 2015-10-11T08:31:16.505Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5861 09:33:38.72M 2015-10-11T08:31:16.710Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5857 09:33:38.92M 2015-10-11T08:31:16.910Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.801 1503.5903 09:33:39.14M 2015-10-11T08:31:17.115Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.802 1503.5911 09:33:39.34M 2015-10-11T08:31:17.315Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.802 1503.5905 09:33:39.54M 2015-10-11T08:31:17.520Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5892 09:33:39.74M 2015-10-11T08:31:17.720Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5880 09:33:39.94M 2015-10-11T08:31:17.945Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5873 09:33:40.16M 2015-10-11T08:31:18.130Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.801 1503.5859 09:33:40.37M 2015-10-11T08:31:18.335Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5861 09:33:40.56M 2015-10-11T08:31:18.538Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5864 09:33:40.76M 2015-10-11T08:31:18.740Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5868 09:33:40.95M 2015-10-11T08:31:18.945Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.799 1503.5873 09:33:41.17M 2015-10-11T08:31:19.175Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5868 09:33:41.37M 2015-10-11T08:31:19.350Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5870 09:33:41.57M 2015-10-11T08:31:19.550Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.712 34.798 1503.5864 09:33:41.77M 2015-10-11T08:31:19.755Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5858 09:33:41.97M 2015-10-11T08:31:19.955Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5862 09:33:42.19M 2015-10-11T08:31:20.160Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5852 09:33:42.39M 2015-10-11T08:31:20.365Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.709 34.795 1503.5852 09:33:42.58M 2015-10-11T08:31:20.565Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5851 09:33:42.79M 2015-10-11T08:31:20.770Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5853 09:33:43.00M 2015-10-11T08:31:20.970Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.793 1503.5844 09:33:43.20M 2015-10-11T08:31:21.175Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5847 09:33:43.40M 2015-10-11T08:31:21.375Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.709 34.795 1503.5853 09:33:43.60M 2015-10-11T08:31:21.580Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5854 09:33:43.80M 2015-10-11T08:31:21.785Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5853 09:33:44.02M 2015-10-11T08:31:21.985Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5856 09:33:44.22M 2015-10-11T08:31:22.215Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.797 1503.5864 09:33:44.41M 2015-10-11T08:31:22.410Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.797 1503.5857 09:33:44.62M 2015-10-11T08:31:22.600Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5862 09:33:44.83M 2015-10-11T08:31:22.795Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.799 1503.5867 09:33:45.04M 2015-10-11T08:31:22.995Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.711 34.798 1503.5856 09:33:45.23M 2015-10-11T08:31:23.205Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.797 1503.5831 09:33:45.43M 2015-10-11T08:31:23.410Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.798 1503.5834 09:33:45.63M 2015-10-11T08:31:23.605Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5830 09:33:45.83M 2015-10-11T08:31:23.815Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5839 09:33:46.04M 2015-10-11T08:31:24.015Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5801 09:33:46.25M 2015-10-11T08:31:24.220Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5791 09:33:46.45M 2015-10-11T08:31:24.420Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5780 09:33:46.65M 2015-10-11T08:31:24.625Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.793 1503.5774 09:33:46.84M 2015-10-11T08:31:24.825Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.704 34.792 1503.5763 09:33:47.06M 2015-10-11T08:31:25.030Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5745 09:33:47.26M 2015-10-11T08:31:25.235Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.702 34.790 1503.5737 09:33:47.46M 2015-10-11T08:31:25.440Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5813 09:33:47.66M 2015-10-11T08:31:25.640Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5831 09:33:47.86M 2015-10-11T08:31:25.845Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5833 09:33:48.08M 2015-10-11T08:31:26.045Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5823 09:33:48.28M 2015-10-11T08:31:26.250Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5823 09:33:48.48M 2015-10-11T08:31:26.495Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5830 09:33:48.68M 2015-10-11T08:31:26.660Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5814 09:33:48.87M 2015-10-11T08:31:26.875Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5803 09:33:49.10M 2015-10-11T08:31:27.065Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5796 09:33:49.31M 2015-10-11T08:31:27.265Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5789 09:33:49.49M 2015-10-11T08:31:27.470Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5791 09:33:49.69M 2015-10-11T08:31:27.694Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5787 09:33:49.89M 2015-10-11T08:31:27.875Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5779 09:33:50.11M 2015-10-11T08:31:28.080Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.792 1503.5763 09:33:50.31M 2015-10-11T08:31:28.280Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.705 34.792 1503.5763 09:33:50.51M 2015-10-11T08:31:28.485Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.704 34.792 1503.5756 09:33:50.71M 2015-10-11T08:31:28.685Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.703 34.791 1503.5731 09:33:50.91M 2015-10-11T08:31:28.891Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.703 34.791 1503.5723 09:33:51.12M 2015-10-11T08:31:29.095Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.702 34.791 1503.5710 09:33:51.32M 2015-10-11T08:31:29.296Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.701 34.790 1503.5698 09:33:51.52M 2015-10-11T08:31:29.496Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.700 34.789 1503.5679 09:33:51.72M 2015-10-11T08:31:29.700Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.699 34.789 1503.5668 09:33:51.92M 2015-10-11T08:31:29.905Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.699 34.789 1503.5665 09:33:52.14M 2015-10-11T08:31:30.105Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.700 34.790 1503.5669 09:33:52.34M 2015-10-11T08:31:30.310Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.699 34.790 1503.5659 09:33:52.53M 2015-10-11T08:31:30.515Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.699 34.789 1503.5654 09:33:52.74M 2015-10-11T08:31:30.715Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.699 34.789 1503.5660 09:33:52.94M 2015-10-11T08:31:30.920Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.700 34.790 1503.5668 09:33:53.15M 2015-10-11T08:31:31.125Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.700 34.790 1503.5664 09:33:53.35M 2015-10-11T08:31:31.345Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.701 34.791 1503.5680 09:33:53.55M 2015-10-11T08:31:31.530Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.701 34.791 1503.5684 09:33:53.77M 2015-10-11T08:31:31.735Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.702 34.792 1503.5685 09:33:53.95M 2015-10-11T08:31:31.935Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.711 34.800 1503.5790 09:33:54.17M 2015-10-11T08:31:32.140Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.712 34.801 1503.5809 09:33:54.37M 2015-10-11T08:31:32.340Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.713 34.802 1503.5819 09:33:54.57M 2015-10-11T08:31:32.545Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.713 34.802 1503.5828 09:33:54.76M 2015-10-11T08:31:32.745Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.713 34.802 1503.5813 09:33:54.96M 2015-10-11T08:31:32.951Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.801 1503.5811 09:33:55.18M 2015-10-11T08:31:33.150Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.711 34.800 1503.5797 09:33:55.38M 2015-10-11T08:31:33.356Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.799 1503.5795 09:33:55.58M 2015-10-11T08:31:33.575Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.798 1503.5796 09:33:55.78M 2015-10-11T08:31:33.761Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5790 09:33:56.00M 2015-10-11T08:31:33.966Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5797 09:33:56.20M 2015-10-11T08:31:34.171Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.704 34.792 1503.5756 09:33:56.40M 2015-10-11T08:31:34.371Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5820 09:33:56.60M 2015-10-11T08:31:34.577Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.798 1503.5841 09:33:56.79M 2015-10-11T08:31:34.781Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5847 09:33:57.01M 2015-10-11T08:31:34.981Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.798 1503.5830 09:33:57.21M 2015-10-11T08:31:35.186Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5813 09:33:57.41M 2015-10-11T08:31:35.386Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5792 09:33:57.61M 2015-10-11T08:31:35.591Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5778 09:33:57.81M 2015-10-11T08:31:35.811Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5765 09:33:58.03M 2015-10-11T08:31:35.996Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.697 34.786 1503.5660 09:33:58.24M 2015-10-11T08:31:36.201Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.701 34.790 1503.5690 09:33:58.43M 2015-10-11T08:31:36.406Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.701 34.790 1503.5679 09:33:58.63M 2015-10-11T08:31:36.601Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.701 34.790 1503.5686 09:33:58.83M 2015-10-11T08:31:36.806Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.702 34.792 1503.5695 09:33:59.04M 2015-10-11T08:31:37.011Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.703 34.792 1503.5701 09:33:59.24M 2015-10-11T08:31:37.217Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.704 34.793 1503.5715 09:33:59.44M 2015-10-11T08:31:37.416Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.705 34.794 1503.5718 09:33:59.64M 2015-10-11T08:31:37.621Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.706 34.796 1503.5730 09:33:59.84M 2015-10-11T08:31:37.826Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.794 1503.5725 09:34:00.06M 2015-10-11T08:31:38.026Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.704 34.794 1503.5723 09:34:00.26M 2015-10-11T08:31:38.226Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.703 34.792 1503.5725 09:34:00.45M 2015-10-11T08:31:38.431Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.703 34.792 1503.5723 09:34:00.65M 2015-10-11T08:31:38.636Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.791 1503.5723 09:34:00.85M 2015-10-11T08:31:38.836Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5723 09:34:01.07M 2015-10-11T08:31:39.041Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5724 09:34:01.27M 2015-10-11T08:31:39.241Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.701 34.789 1503.5719 09:34:01.47M 2015-10-11T08:31:39.446Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5728 09:34:01.67M 2015-10-11T08:31:39.651Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.703 34.791 1503.5735 09:34:01.87M 2015-10-11T08:31:39.851Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.703 34.791 1503.5742 09:34:02.09M 2015-10-11T08:31:40.095Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.703 34.791 1503.5740 09:34:02.28M 2015-10-11T08:31:40.276Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.703 34.791 1503.5741 09:34:02.49M 2015-10-11T08:31:40.461Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.703 34.791 1503.5739 09:34:02.70M 2015-10-11T08:31:40.666Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.703 34.792 1503.5741 09:34:02.88M 2015-10-11T08:31:40.871Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5830 09:34:03.10M 2015-10-11T08:31:41.071Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.799 1503.5829 09:34:03.30M 2015-10-11T08:31:41.276Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5823 09:34:03.50M 2015-10-11T08:31:41.476Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.799 1503.5818 09:34:03.70M 2015-10-11T08:31:41.681Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.711 34.799 1503.5823 09:34:03.90M 2015-10-11T08:31:41.881Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.800 1503.5839 09:34:04.12M 2015-10-11T08:31:42.094Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.800 1503.5852 09:34:04.32M 2015-10-11T08:31:42.286Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5844 09:34:04.52M 2015-10-11T08:31:42.491Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5839 09:34:04.71M 2015-10-11T08:31:42.696Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.799 1503.5837 09:34:04.91M 2015-10-11T08:31:42.899Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.799 1503.5834 09:34:05.13M 2015-10-11T08:31:43.135Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5824 09:34:05.33M 2015-10-11T08:31:43.306Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.797 1503.5830 09:34:05.53M 2015-10-11T08:31:43.506Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5825 09:34:05.73M 2015-10-11T08:31:43.711Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.796 1503.5815 09:34:05.93M 2015-10-11T08:31:43.911Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.708 34.796 1503.5806 09:34:06.15M 2015-10-11T08:31:44.116Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.708 34.795 1503.5809 09:34:06.34M 2015-10-11T08:31:44.321Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.796 1503.5812 09:34:06.55M 2015-10-11T08:31:44.526Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5813 09:34:06.74M 2015-10-11T08:31:44.741Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5803 09:34:06.94M 2015-10-11T08:31:44.926Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.708 34.795 1503.5803 09:34:07.18M 2015-10-11T08:31:45.131Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.708 34.795 1503.5804 09:34:07.36M 2015-10-11T08:31:45.331Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5813 09:34:07.56M 2015-10-11T08:31:45.538Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5813 09:34:07.76M 2015-10-11T08:31:45.741Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5804 09:34:07.96M 2015-10-11T08:31:45.941Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.795 1503.5800 09:34:08.18M 2015-10-11T08:31:46.146Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.795 1503.5790 09:34:08.37M 2015-10-11T08:31:46.351Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5790 09:34:08.58M 2015-10-11T08:31:46.546Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5785 09:34:08.77M 2015-10-11T08:31:46.756Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5771 09:34:08.97M 2015-10-11T08:31:46.961Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5760 09:34:09.19M 2015-10-11T08:31:47.161Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.704 34.792 1503.5745 09:34:09.39M 2015-10-11T08:31:47.366Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5741 09:34:09.59M 2015-10-11T08:31:47.571Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5745 09:34:09.79M 2015-10-11T08:31:47.771Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5753 09:34:10.01M 2015-10-11T08:31:47.976Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.704 34.792 1503.5750 09:34:10.21M 2015-10-11T08:31:48.178Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.791 1503.5742 09:34:10.41M 2015-10-11T08:31:48.381Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.791 1503.5737 09:34:10.60M 2015-10-11T08:31:48.581Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.703 34.791 1503.5742 09:34:10.80M 2015-10-11T08:31:48.786Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.703 34.791 1503.5741 09:34:11.02M 2015-10-11T08:31:48.991Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.701 34.789 1503.5718 09:34:11.22M 2015-10-11T08:31:49.206Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5721 09:34:11.42M 2015-10-11T08:31:49.396Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5718 09:34:11.63M 2015-10-11T08:31:49.596Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5719 09:34:11.82M 2015-10-11T08:31:49.801Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.792 1503.5730 09:34:12.04M 2015-10-11T08:31:50.006Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.793 1503.5746 09:34:12.24M 2015-10-11T08:31:50.211Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5747 09:34:12.44M 2015-10-11T08:31:50.411Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.705 34.793 1503.5746 09:34:12.64M 2015-10-11T08:31:50.611Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.705 34.793 1503.5735 09:34:12.83M 2015-10-11T08:31:50.819Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.704 34.793 1503.5730 09:34:13.05M 2015-10-11T08:31:51.018Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.704 34.793 1503.5731 09:34:13.25M 2015-10-11T08:31:51.226Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.704 34.793 1503.5730 09:34:13.45M 2015-10-11T08:31:51.426Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5809 09:34:13.65M 2015-10-11T08:31:51.626Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5820 09:34:13.85M 2015-10-11T08:31:51.831Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5822 09:34:14.07M 2015-10-11T08:31:52.036Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5818 09:34:14.27M 2015-10-11T08:31:52.241Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5828 09:34:14.47M 2015-10-11T08:31:52.441Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.792 1503.5748 09:34:14.67M 2015-10-11T08:31:52.641Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.703 34.792 1503.5739 09:34:14.86M 2015-10-11T08:31:52.846Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.702 34.790 1503.5726 09:34:15.08M 2015-10-11T08:31:53.051Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.793 1503.5760 09:34:15.28M 2015-10-11T08:31:53.251Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.794 1503.5769 09:34:15.48M 2015-10-11T08:31:53.459Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5775 09:34:15.68M 2015-10-11T08:31:53.671Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5790 09:34:15.88M 2015-10-11T08:31:53.862Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5801 09:34:16.11M 2015-10-11T08:31:54.061Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5797 09:34:16.30M 2015-10-11T08:31:54.266Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.793 1503.5791 09:34:16.49M 2015-10-11T08:31:54.471Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.793 1503.5787 09:34:16.69M 2015-10-11T08:31:54.676Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5754 09:34:16.89M 2015-10-11T08:31:54.876Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.706 34.793 1503.5782 09:34:17.11M 2015-10-11T08:31:55.095Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5795 09:34:17.31M 2015-10-11T08:31:55.281Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5798 09:34:17.51M 2015-10-11T08:31:55.486Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5818 09:34:17.71M 2015-10-11T08:31:55.691Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.710 34.797 1503.5828 09:34:17.91M 2015-10-11T08:31:55.891Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.796 1503.5826 09:34:18.13M 2015-10-11T08:31:56.091Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.708 34.795 1503.5817 09:34:18.32M 2015-10-11T08:31:56.299Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5807 09:34:18.52M 2015-10-11T08:31:56.502Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5802 09:34:18.72M 2015-10-11T08:31:56.706Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5786 09:34:18.92M 2015-10-11T08:31:56.906Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5775 09:34:19.14M 2015-10-11T08:31:57.112Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5756 09:34:19.34M 2015-10-11T08:31:57.316Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.791 1503.5754 09:34:19.54M 2015-10-11T08:31:57.517Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.791 1503.5751 09:34:19.74M 2015-10-11T08:31:57.721Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.790 1503.5752 09:34:19.94M 2015-10-11T08:31:57.922Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5754 09:34:20.16M 2015-10-11T08:31:58.142Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5750 09:34:20.35M 2015-10-11T08:31:58.327Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5753 09:34:20.57M 2015-10-11T08:31:58.532Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.790 1503.5759 09:34:20.75M 2015-10-11T08:31:58.738Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5763 09:34:20.95M 2015-10-11T08:31:58.938Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.790 1503.5771 09:34:21.17M 2015-10-11T08:31:59.142Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5785 09:34:21.37M 2015-10-11T08:31:59.342Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5808 09:34:21.57M 2015-10-11T08:31:59.547Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.708 34.795 1503.5814 09:34:21.77M 2015-10-11T08:31:59.752Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5824 09:34:21.97M 2015-10-11T08:31:59.952Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.707 34.793 1503.5808 09:34:22.19M