2015-10-11T08:30:00.156Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.711 34.797 1503.5884 09:32:22.38M 2015-10-11T08:30:00.362Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.711 34.796 1503.5886 09:32:22.58M 2015-10-11T08:30:00.561Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.795 1503.5876 09:32:22.78M 2015-10-11T08:30:00.766Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.709 34.795 1503.5879 09:32:23.00M 2015-10-11T08:30:00.972Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.704 34.789 1503.5817 09:32:23.20M 2015-10-11T08:30:01.174Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.706 34.791 1503.5835 09:32:23.40M 2015-10-11T08:30:01.378Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.707 34.792 1503.5848 09:32:23.59M 2015-10-11T08:30:01.578Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.708 34.794 1503.5858 09:32:23.79M 2015-10-11T08:30:01.777Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.710 34.795 1503.5872 09:32:24.01M 2015-10-11T08:30:02.002Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.711 34.797 1503.5881 09:32:24.21M 2015-10-11T08:30:02.187Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.713 34.798 1503.5901 09:32:24.43M 2015-10-11T08:30:02.387Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.800 1503.5928 09:32:24.61M 2015-10-11T08:30:02.592Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.716 34.801 1503.5940 09:32:24.81M 2015-10-11T08:30:02.797Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.716 34.801 1503.5938 09:32:25.03M 2015-10-11T08:30:02.997Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.717 34.802 1503.5940 09:32:25.23M 2015-10-11T08:30:03.202Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.713 34.799 1503.5891 09:32:25.42M 2015-10-11T08:30:03.402Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5854 09:32:25.63M 2015-10-11T08:30:03.607Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.708 34.794 1503.5824 09:32:25.82M 2015-10-11T08:30:03.812Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.793 1503.5815 09:32:26.04M 2015-10-11T08:30:04.018Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.706 34.792 1503.5802 09:32:26.24M 2015-10-11T08:30:04.218Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.706 34.792 1503.5815 09:32:26.44M 2015-10-11T08:30:04.422Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.705 34.791 1503.5803 09:32:26.64M 2015-10-11T08:30:04.627Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.704 34.790 1503.5806 09:32:26.84M 2015-10-11T08:30:04.827Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5824 09:32:27.06M 2015-10-11T08:30:05.027Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.792 1503.5823 09:32:27.25M 2015-10-11T08:30:05.232Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.707 34.792 1503.5833 09:32:27.45M 2015-10-11T08:30:05.437Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.707 34.793 1503.5841 09:32:27.65M 2015-10-11T08:30:05.637Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.711 34.796 1503.5883 09:32:27.85M 2015-10-11T08:30:05.842Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.710 34.795 1503.5890 09:32:28.07M 2015-10-11T08:30:06.055Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.710 34.795 1503.5890 09:32:28.27M 2015-10-11T08:30:06.247Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.710 34.795 1503.5890 09:32:28.47M 2015-10-11T08:30:06.467Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.710 34.794 1503.5884 09:32:28.67M 2015-10-11T08:30:06.652Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.710 34.795 1503.5885 09:32:28.88M 2015-10-11T08:30:06.857Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.710 34.795 1503.5890 09:32:29.08M 2015-10-11T08:30:07.062Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.711 34.796 1503.5889 09:32:29.29M 2015-10-11T08:30:07.262Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5878 09:32:29.49M 2015-10-11T08:30:07.494Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.710 34.796 1503.5875 09:32:29.68M 2015-10-11T08:30:07.672Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.797 1503.5864 09:32:29.88M 2015-10-11T08:30:07.872Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5786 09:32:30.10M 2015-10-11T08:30:08.077Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.793 1503.5776 09:32:30.30M 2015-10-11T08:30:08.277Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.699 34.788 1503.5703 09:32:30.50M 2015-10-11T08:30:08.482Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.705 34.794 1503.5762 09:32:30.70M 2015-10-11T08:30:08.682Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.707 34.795 1503.5778 09:32:30.90M 2015-10-11T08:30:08.887Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.708 34.797 1503.5785 09:32:31.11M 2015-10-11T08:30:09.087Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.798 1503.5792 09:32:31.31M 2015-10-11T08:30:09.292Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.798 1503.5793 09:32:31.51M 2015-10-11T08:30:09.497Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.799 1503.5806 09:32:31.71M 2015-10-11T08:30:09.697Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.705 34.794 1503.5750 09:32:31.91M 2015-10-11T08:30:09.902Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.705 34.794 1503.5740 09:32:32.13M 2015-10-11T08:30:10.107Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.707 34.796 1503.5775 09:32:32.33M 2015-10-11T08:30:10.307Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.708 34.797 1503.5779 09:32:32.53M 2015-10-11T08:30:10.512Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.797 1503.5803 09:32:32.73M 2015-10-11T08:30:10.712Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.708 34.796 1503.5796 09:32:32.93M 2015-10-11T08:30:10.932Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5793 09:32:33.15M 2015-10-11T08:30:11.122Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5804 09:32:33.36M 2015-10-11T08:30:11.322Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5750 09:32:33.54M 2015-10-11T08:30:11.527Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5760 09:32:33.74M 2015-10-11T08:30:11.732Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.702 34.789 1503.5765 09:32:33.94M 2015-10-11T08:30:11.932Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.702 34.789 1503.5759 09:32:34.16M 2015-10-11T08:30:12.138Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5758 09:32:34.36M 2015-10-11T08:30:12.337Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5754 09:32:34.56M 2015-10-11T08:30:12.542Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.704 34.791 1503.5789 09:32:34.76M 2015-10-11T08:30:12.742Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.792 1503.5801 09:32:34.96M 2015-10-11T08:30:12.947Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.702 34.789 1503.5774 09:32:35.18M 2015-10-11T08:30:13.152Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.702 34.788 1503.5778 09:32:35.38M 2015-10-11T08:30:13.352Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.710 34.795 1503.5864 09:32:35.57M 2015-10-11T08:30:13.557Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.712 34.797 1503.5880 09:32:35.77M 2015-10-11T08:30:13.762Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.799 1503.5896 09:32:35.97M 2015-10-11T08:30:13.962Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.799 1503.5881 09:32:36.19M 2015-10-11T08:30:14.167Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5865 09:32:36.39M 2015-10-11T08:30:14.367Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.710 34.797 1503.5854 09:32:36.59M 2015-10-11T08:30:14.572Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5835 09:32:36.79M 2015-10-11T08:30:14.772Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5822 09:32:37.01M 2015-10-11T08:30:14.977Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5807 09:32:37.21M 2015-10-11T08:30:15.179Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5824 09:32:37.41M 2015-10-11T08:30:15.402Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.794 1503.5807 09:32:37.60M 2015-10-11T08:30:15.587Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.794 1503.5789 09:32:37.82M 2015-10-11T08:30:15.787Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5780 09:32:38.02M 2015-10-11T08:30:15.992Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.705 34.793 1503.5764 09:32:38.22M 2015-10-11T08:30:16.197Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.703 34.791 1503.5757 09:32:38.42M 2015-10-11T08:30:16.402Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.703 34.791 1503.5760 09:32:38.62M 2015-10-11T08:30:16.602Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.703 34.791 1503.5758 09:32:38.82M 2015-10-11T08:30:16.807Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.704 34.791 1503.5773 09:32:39.04M 2015-10-11T08:30:17.007Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5782 09:32:39.24M 2015-10-11T08:30:17.212Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5807 09:32:39.44M 2015-10-11T08:30:17.418Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5780 09:32:39.64M 2015-10-11T08:30:17.655Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5773 09:32:39.83M 2015-10-11T08:30:17.822Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.792 1503.5817 09:32:40.05M 2015-10-11T08:30:18.022Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.706 34.792 1503.5818 09:32:40.25M 2015-10-11T08:30:18.222Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.705 34.792 1503.5814 09:32:40.45M 2015-10-11T08:30:18.432Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.704 34.790 1503.5793 09:32:40.65M 2015-10-11T08:30:18.632Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.700 34.787 1503.5757 09:32:40.85M 2015-10-11T08:30:18.837Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.700 34.787 1503.5748 09:32:41.07M 2015-10-11T08:30:19.038Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.700 34.787 1503.5734 09:32:41.27M 2015-10-11T08:30:19.242Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.700 34.788 1503.5737 09:32:41.47M 2015-10-11T08:30:19.442Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.700 34.788 1503.5732 09:32:41.66M 2015-10-11T08:30:19.655Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.700 34.788 1503.5734 09:32:41.86M 2015-10-11T08:30:19.867Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.701 34.788 1503.5739 09:32:42.08M 2015-10-11T08:30:20.052Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5754 09:32:42.29M 2015-10-11T08:30:20.257Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.702 34.790 1503.5756 09:32:42.48M 2015-10-11T08:30:20.462Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.790 1503.5762 09:32:42.68M 2015-10-11T08:30:20.695Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.702 34.789 1503.5757 09:32:42.88M 2015-10-11T08:30:20.895Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.702 34.789 1503.5756 09:32:43.10M 2015-10-11T08:30:21.067Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.702 34.789 1503.5752 09:32:43.30M 2015-10-11T08:30:21.487Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5760 09:32:43.49M 2015-10-11T08:30:21.487Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.701 34.788 1503.5752 09:32:43.78M 2015-10-11T08:30:21.687Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.701 34.788 1503.5748 09:32:43.90M 2015-10-11T08:30:21.887Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.701 34.788 1503.5756 09:32:44.12M 2015-10-11T08:30:22.092Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.702 34.788 1503.5769 09:32:44.32M 2015-10-11T08:30:22.297Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.702 34.788 1503.5770 09:32:44.52M 2015-10-11T08:30:22.498Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.795 1503.5856 09:32:44.72M 2015-10-11T08:30:22.702Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.797 1503.5870 09:32:44.92M 2015-10-11T08:30:22.935Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.798 1503.5878 09:32:45.14M 2015-10-11T08:30:23.108Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.799 1503.5889 09:32:45.34M 2015-10-11T08:30:23.313Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5889 09:32:45.53M 2015-10-11T08:30:23.513Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5883 09:32:45.73M 2015-10-11T08:30:23.718Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5881 09:32:45.93M 2015-10-11T08:30:23.923Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.802 1503.5883 09:32:46.15M 2015-10-11T08:30:24.135Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.801 1503.5872 09:32:46.35M 2015-10-11T08:30:24.343Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5851 09:32:46.55M 2015-10-11T08:30:24.532Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5831 09:32:46.76M 2015-10-11T08:30:24.732Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.711 34.798 1503.5857 09:32:46.95M 2015-10-11T08:30:24.938Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5857 09:32:47.17M 2015-10-11T08:30:25.138Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.711 34.796 1503.5862 09:32:47.37M 2015-10-11T08:30:25.343Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5856 09:32:47.56M 2015-10-11T08:30:25.548Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.795 1503.5856 09:32:47.76M 2015-10-11T08:30:25.748Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.709 34.795 1503.5857 09:32:47.96M 2015-10-11T08:30:25.953Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.709 34.794 1503.5853 09:32:48.18M 2015-10-11T08:30:26.158Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.708 34.794 1503.5852 09:32:48.38M 2015-10-11T08:30:26.358Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5840 09:32:48.58M 2015-10-11T08:30:26.575Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5836 09:32:48.78M 2015-10-11T08:30:26.775Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5840 09:32:49.00M 2015-10-11T08:30:26.963Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5839 09:32:49.19M 2015-10-11T08:30:27.168Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5835 09:32:49.39M 2015-10-11T08:30:27.373Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.794 1503.5828 09:32:49.59M 2015-10-11T08:30:27.578Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.708 34.794 1503.5823 09:32:49.79M 2015-10-11T08:30:27.814Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.707 34.794 1503.5811 09:32:50.01M 2015-10-11T08:30:27.983Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.706 34.793 1503.5804 09:32:50.21M 2015-10-11T08:30:28.183Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.706 34.793 1503.5807 09:32:50.41M 2015-10-11T08:30:28.388Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.792 1503.5803 09:32:50.61M 2015-10-11T08:30:28.588Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.792 1503.5808 09:32:50.81M 2015-10-11T08:30:28.808Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.706 34.792 1503.5817 09:32:51.03M 2015-10-11T08:30:28.993Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.706 34.792 1503.5826 09:32:51.24M 2015-10-11T08:30:29.203Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.707 34.792 1503.5840 09:32:51.42M 2015-10-11T08:30:29.403Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.707 34.792 1503.5837 09:32:51.62M 2015-10-11T08:30:29.603Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.707 34.793 1503.5837 09:32:51.82M 2015-10-11T08:30:29.808Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.707 34.793 1503.5830 09:32:52.04M 2015-10-11T08:30:30.013Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.793 1503.5812 09:32:52.24M 2015-10-11T08:30:30.213Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5800 09:32:52.44M 2015-10-11T08:30:30.418Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.792 1503.5797 09:32:52.64M 2015-10-11T08:30:30.623Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.792 1503.5801 09:32:52.84M 2015-10-11T08:30:30.823Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5804 09:32:53.06M 2015-10-11T08:30:31.028Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.792 1503.5796 09:32:53.26M 2015-10-11T08:30:31.228Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.705 34.792 1503.5807 09:32:53.46M 2015-10-11T08:30:31.433Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.705 34.791 1503.5798 09:32:53.65M 2015-10-11T08:30:31.633Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.703 34.790 1503.5779 09:32:53.85M 2015-10-11T08:30:31.843Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.789 1503.5763 09:32:54.07M 2015-10-11T08:30:32.043Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.702 34.789 1503.5752 09:32:54.27M 2015-10-11T08:30:32.243Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5746 09:32:54.47M 2015-10-11T08:30:32.448Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.701 34.789 1503.5739 09:32:54.67M 2015-10-11T08:30:32.648Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.700 34.788 1503.5732 09:32:54.87M 2015-10-11T08:30:32.853Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.701 34.788 1503.5740 09:32:55.08M 2015-10-11T08:30:33.058Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.701 34.788 1503.5747 09:32:55.28M 2015-10-11T08:30:33.278Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.701 34.788 1503.5745 09:32:55.48M 2015-10-11T08:30:33.463Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.701 34.788 1503.5743 09:32:55.70M 2015-10-11T08:30:33.668Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.701 34.789 1503.5743 09:32:55.88M 2015-10-11T08:30:33.868Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.701 34.789 1503.5724 09:32:56.10M 2015-10-11T08:30:34.073Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5804 09:32:56.30M 2015-10-11T08:30:34.278Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5808 09:32:56.50M 2015-10-11T08:30:34.483Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5803 09:32:56.70M 2015-10-11T08:30:34.683Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5785 09:32:56.90M 2015-10-11T08:30:34.883Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5782 09:32:57.11M 2015-10-11T08:30:35.088Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5784 09:32:57.31M 2015-10-11T08:30:35.288Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5785 09:32:57.51M 2015-10-11T08:30:35.493Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5787 09:32:57.71M 2015-10-11T08:30:35.693Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5789 09:32:57.91M 2015-10-11T08:30:35.898Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5796 09:32:58.13M 2015-10-11T08:30:36.122Z|I-OCEAN7-304-XXXX| 25.22 13.985 41.705 34.789 1503.5862 09:32:58.33M 2015-10-11T08:30:36.308Z|I-OCEAN7-304-XXXX| 25.18 13.986 41.705 34.789 1503.5863 09:32:58.53M 2015-10-11T08:30:36.508Z|I-OCEAN7-304-XXXX| 25.19 13.985 41.699 34.783 1503.5786 09:32:58.73M 2015-10-11T08:30:36.713Z|I-OCEAN7-304-XXXX| 25.17 13.985 41.698 34.783 1503.5769 09:32:58.93M 2015-10-11T08:30:36.913Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.698 34.783 1503.5754 09:32:59.14M 2015-10-11T08:30:37.123Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.698 34.784 1503.5743 09:32:59.34M 2015-10-11T08:30:37.323Z|I-OCEAN7-304-XXXX| 25.17 13.985 41.698 34.782 1503.5760 09:32:59.54M 2015-10-11T08:30:37.523Z|I-OCEAN7-304-XXXX| 25.17 13.985 41.703 34.787 1503.5820 09:32:59.74M 2015-10-11T08:30:37.743Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.704 34.788 1503.5823 09:32:59.94M 2015-10-11T08:30:37.928Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.705 34.789 1503.5837 09:33:00.18M 2015-10-11T08:30:38.133Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.705 34.789 1503.5844 09:33:00.36M 2015-10-11T08:30:38.333Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.706 34.790 1503.5851 09:33:00.56M 2015-10-11T08:30:38.538Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.707 34.791 1503.5864 09:33:00.76M 2015-10-11T08:30:38.758Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.708 34.792 1503.5883 09:33:00.96M 2015-10-11T08:30:38.943Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.709 34.793 1503.5885 09:33:01.17M 2015-10-11T08:30:39.148Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.709 34.793 1503.5869 09:33:01.37M 2015-10-11T08:30:39.348Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.708 34.793 1503.5856 09:33:01.57M 2015-10-11T08:30:39.553Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.708 34.794 1503.5848 09:33:01.77M 2015-10-11T08:30:39.754Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5831 09:33:01.97M 2015-10-11T08:30:39.963Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5811 09:33:02.19M 2015-10-11T08:30:40.163Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5796 09:33:02.39M 2015-10-11T08:30:40.368Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5785 09:33:02.59M 2015-10-11T08:30:40.568Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5784 09:33:02.79M 2015-10-11T08:30:40.773Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5778 09:33:03.00M 2015-10-11T08:30:40.973Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.793 1503.5767 09:33:03.20M 2015-10-11T08:30:41.178Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.794 1503.5762 09:33:03.40M 2015-10-11T08:30:41.383Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5767 09:33:03.60M 2015-10-11T08:30:41.583Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.793 1503.5767 09:33:03.80M 2015-10-11T08:30:41.783Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5752 09:33:04.02M 2015-10-11T08:30:41.993Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5751 09:33:04.22M 2015-10-11T08:30:42.213Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.704 34.793 1503.5759 09:33:04.42M 2015-10-11T08:30:42.398Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.704 34.793 1503.5754 09:33:04.63M 2015-10-11T08:30:42.598Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.792 1503.5762 09:33:04.82M 2015-10-11T08:30:42.798Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5770 09:33:05.04M 2015-10-11T08:30:43.003Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5786 09:33:05.23M 2015-10-11T08:30:43.208Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.707 34.794 1503.5803 09:33:05.43M 2015-10-11T08:30:43.409Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.707 34.795 1503.5817 09:33:05.63M 2015-10-11T08:30:43.613Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.708 34.795 1503.5830 09:33:05.83M 2015-10-11T08:30:43.819Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5848 09:33:06.05M 2015-10-11T08:30:44.019Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5865 09:33:06.25M 2015-10-11T08:30:44.224Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.798 1503.5880 09:33:06.45M 2015-10-11T08:30:44.423Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.712 34.799 1503.5884 09:33:06.65M 2015-10-11T08:30:44.628Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5890 09:33:06.84M 2015-10-11T08:30:44.833Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5897 09:33:07.06M 2015-10-11T08:30:45.033Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.714 34.800 1503.5898 09:33:07.26M 2015-10-11T08:30:45.254Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5886 09:33:07.46M 2015-10-11T08:30:45.438Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.800 1503.5890 09:33:07.66M 2015-10-11T08:30:45.643Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5881 09:33:07.86M 2015-10-11T08:30:45.848Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5862 09:33:08.08M 2015-10-11T08:30:46.053Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5856 09:33:08.28M 2015-10-11T08:30:46.253Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5840 09:33:08.48M 2015-10-11T08:30:46.459Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5829 09:33:08.68M 2015-10-11T08:30:46.679Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5830 09:33:08.88M 2015-10-11T08:30:46.863Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5818 09:33:09.11M 2015-10-11T08:30:47.063Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5814 09:33:09.29M 2015-10-11T08:30:47.268Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5818 09:33:09.49M 2015-10-11T08:30:47.473Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5800 09:33:09.69M 2015-10-11T08:30:47.673Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5802 09:33:09.89M 2015-10-11T08:30:47.878Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5793 09:33:10.11M 2015-10-11T08:30:48.079Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5792 09:33:10.31M 2015-10-11T08:30:48.284Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5790 09:33:10.51M 2015-10-11T08:30:48.494Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.792 1503.5789 09:33:10.71M 2015-10-11T08:30:48.689Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5769 09:33:10.91M 2015-10-11T08:30:48.894Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.790 1503.5767 09:33:11.13M 2015-10-11T08:30:49.099Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5765 09:33:11.32M 2015-10-11T08:30:49.299Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5762 09:33:11.52M 2015-10-11T08:30:49.504Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5764 09:33:11.72M 2015-10-11T08:30:49.704Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5748 09:33:11.92M 2015-10-11T08:30:49.909Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.701 34.789 1503.5746 09:33:12.14M 2015-10-11T08:30:50.114Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.791 1503.5775 09:33:12.34M 2015-10-11T08:30:50.314Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5886 09:33:12.54M 2015-10-11T08:30:50.519Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5867 09:33:12.74M 2015-10-11T08:30:50.719Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5853 09:33:12.94M 2015-10-11T08:30:50.924Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5846 09:33:13.15M 2015-10-11T08:30:51.144Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.791 1503.5741 09:33:13.35M 2015-10-11T08:30:51.329Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5773 09:33:13.57M 2015-10-11T08:30:51.534Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5779 09:33:13.75M 2015-10-11T08:30:51.734Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5790 09:33:13.95M 2015-10-11T08:30:51.975Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5809 09:33:14.17M 2015-10-11T08:30:52.144Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5829 09:33:14.37M 2015-10-11T08:30:52.344Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5818 09:33:14.57M 2015-10-11T08:30:52.549Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.700 34.789 1503.5699 09:33:14.77M 2015-10-11T08:30:52.749Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.699 34.788 1503.5685 09:33:14.97M 2015-10-11T08:30:52.954Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.698 34.787 1503.5670 09:33:15.18M 2015-10-11T08:30:53.159Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.697 34.787 1503.5660 09:33:15.38M 2015-10-11T08:30:53.359Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.697 34.786 1503.5657 09:33:15.58M 2015-10-11T08:30:53.564Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.696 34.785 1503.5663 09:33:15.78M 2015-10-11T08:30:53.764Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.696 34.784 1503.5665 09:33:16.00M 2015-10-11T08:30:53.974Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.696 34.784 1503.5669 09:33:16.20M 2015-10-11T08:30:54.174Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.696 34.784 1503.5680 09:33:16.40M 2015-10-11T08:30:54.374Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.696 34.784 1503.5691 09:33:16.60M 2015-10-11T08:30:54.579Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.703 34.791 1503.5770 09:33:16.80M 2015-10-11T08:30:54.779Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.704 34.791 1503.5775 09:33:17.02M 2015-10-11T08:30:54.984Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5782 09:33:17.21M 2015-10-11T08:30:55.189Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5780 09:33:17.41M 2015-10-11T08:30:55.389Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.705 34.793 1503.5787 09:33:17.61M 2015-10-11T08:30:55.614Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.790 1503.5756 09:33:17.81M 2015-10-11T08:30:55.799Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.702 34.790 1503.5736 09:33:18.05M 2015-10-11T08:30:55.999Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.701 34.789 1503.5726 09:33:18.23M 2015-10-11T08:30:56.204Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.701 34.790 1503.5721 09:33:18.43M 2015-10-11T08:30:56.404Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.700 34.789 1503.5703 09:33:18.63M 2015-10-11T08:30:56.609Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.699 34.788 1503.5696 09:33:18.83M 2015-10-11T08:30:56.814Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.699 34.787 1503.5692 09:33:19.04M 2015-10-11T08:30:57.014Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.703 34.792 1503.5729 09:33:19.24M 2015-10-11T08:30:57.219Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.703 34.792 1503.5725 09:33:19.44M 2015-10-11T08:30:57.419Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.703 34.792 1503.5725 09:33:19.64M 2015-10-11T08:30:57.624Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.704 34.793 1503.5725 09:33:19.84M 2015-10-11T08:30:57.824Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.704 34.794 1503.5710 09:33:20.06M 2015-10-11T08:30:58.029Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.705 34.794 1503.5709 09:33:20.26M 2015-10-11T08:30:58.234Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.706 34.796 1503.5719 09:33:20.46M 2015-10-11T08:30:58.434Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.707 34.797 1503.5734 09:33:20.66M 2015-10-11T08:30:58.639Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.707 34.797 1503.5739 09:33:20.86M 2015-10-11T08:30:58.844Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.707 34.796 1503.5741 09:33:21.07M 2015-10-11T08:30:59.044Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.707 34.796 1503.5729 09:33:21.27M 2015-10-11T08:30:59.244Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.706 34.796 1503.5731 09:33:21.47M 2015-10-11T08:30:59.455Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.707 34.796 1503.5735 09:33:21.67M 2015-10-11T08:30:59.654Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.708 34.797 1503.5742 09:33:21.87M 2015-10-11T08:30:59.859Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.707 34.796 1503.5739 09:33:22.09M