2015-10-11T08:29:00.059Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5750 09:31:22.28M 2015-10-11T08:29:00.264Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5751 09:31:22.48M 2015-10-11T08:29:00.464Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.790 1503.5759 09:31:22.68M 2015-10-11T08:29:00.669Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.790 1503.5760 09:31:22.88M 2015-10-11T08:29:00.874Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.703 34.791 1503.5774 09:31:23.10M 2015-10-11T08:29:01.074Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.704 34.792 1503.5781 09:31:23.30M 2015-10-11T08:29:01.279Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.792 1503.5784 09:31:23.50M 2015-10-11T08:29:01.479Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5787 09:31:23.70M 2015-10-11T08:29:01.684Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5793 09:31:23.90M 2015-10-11T08:29:01.889Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5804 09:31:24.11M 2015-10-11T08:29:02.094Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.795 1503.5779 09:31:24.31M 2015-10-11T08:29:02.294Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.707 34.796 1503.5776 09:31:24.51M 2015-10-11T08:29:02.495Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.796 1503.5785 09:31:24.71M 2015-10-11T08:29:02.699Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.797 1503.5780 09:31:24.91M 2015-10-11T08:29:02.904Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.707 34.796 1503.5768 09:31:25.13M 2015-10-11T08:29:03.104Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.710 34.799 1503.5789 09:31:25.33M 2015-10-11T08:29:03.309Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.710 34.799 1503.5785 09:31:25.53M 2015-10-11T08:29:03.509Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.710 34.800 1503.5779 09:31:25.73M 2015-10-11T08:29:03.714Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.710 34.799 1503.5784 09:31:25.93M 2015-10-11T08:29:03.934Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.710 34.799 1503.5791 09:31:26.15M 2015-10-11T08:29:04.124Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.799 1503.5796 09:31:26.36M 2015-10-11T08:29:04.319Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.710 34.798 1503.5804 09:31:26.54M 2015-10-11T08:29:04.535Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5812 09:31:26.74M 2015-10-11T08:29:04.729Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5829 09:31:26.94M 2015-10-11T08:29:04.934Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.801 1503.5850 09:31:27.16M 2015-10-11T08:29:05.134Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5865 09:31:27.36M 2015-10-11T08:29:05.339Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.802 1503.5863 09:31:27.56M 2015-10-11T08:29:05.574Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5867 09:31:27.76M 2015-10-11T08:29:05.744Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.802 1503.5865 09:31:27.96M 2015-10-11T08:29:05.949Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5874 09:31:28.18M 2015-10-11T08:29:06.149Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.802 1503.5886 09:31:28.38M 2015-10-11T08:29:06.354Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5885 09:31:28.57M 2015-10-11T08:29:06.559Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5883 09:31:28.77M 2015-10-11T08:29:06.759Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5876 09:31:28.97M 2015-10-11T08:29:06.964Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5869 09:31:29.19M 2015-10-11T08:29:07.169Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5865 09:31:29.39M 2015-10-11T08:29:07.369Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5846 09:31:29.59M 2015-10-11T08:29:07.574Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5833 09:31:29.78M 2015-10-11T08:29:07.779Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5823 09:31:30.01M 2015-10-11T08:29:07.979Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5825 09:31:30.21M 2015-10-11T08:29:08.179Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5807 09:31:30.40M 2015-10-11T08:29:08.399Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.707 34.794 1503.5815 09:31:30.60M 2015-10-11T08:29:08.589Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.707 34.794 1503.5823 09:31:30.82M 2015-10-11T08:29:08.794Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.707 34.794 1503.5823 09:31:31.02M 2015-10-11T08:29:08.994Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.707 34.794 1503.5826 09:31:31.22M 2015-10-11T08:29:09.194Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.707 34.794 1503.5817 09:31:31.42M 2015-10-11T08:29:09.399Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.793 1503.5807 09:31:31.62M 2015-10-11T08:29:09.614Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.705 34.793 1503.5791 09:31:31.82M 2015-10-11T08:29:09.804Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.705 34.793 1503.5792 09:31:32.04M 2015-10-11T08:29:10.009Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.705 34.792 1503.5786 09:31:32.23M 2015-10-11T08:29:10.209Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.792 1503.5782 09:31:32.43M 2015-10-11T08:29:10.415Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.703 34.791 1503.5775 09:31:32.63M 2015-10-11T08:29:10.619Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5779 09:31:32.83M 2015-10-11T08:29:10.819Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.790 1503.5797 09:31:33.05M 2015-10-11T08:29:11.024Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5803 09:31:33.25M 2015-10-11T08:29:11.229Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5796 09:31:33.45M 2015-10-11T08:29:11.429Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.791 1503.5782 09:31:33.65M 2015-10-11T08:29:11.654Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5780 09:31:33.85M 2015-10-11T08:29:11.834Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.703 34.790 1503.5764 09:31:34.07M 2015-10-11T08:29:12.039Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.702 34.790 1503.5767 09:31:34.26M 2015-10-11T08:29:12.239Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.702 34.789 1503.5758 09:31:34.46M 2015-10-11T08:29:12.444Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.701 34.788 1503.5751 09:31:34.66M 2015-10-11T08:29:12.645Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5758 09:31:34.86M 2015-10-11T08:29:12.870Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.702 34.790 1503.5764 09:31:35.08M 2015-10-11T08:29:13.055Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.703 34.790 1503.5774 09:31:35.30M 2015-10-11T08:29:13.261Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.703 34.790 1503.5784 09:31:35.48M 2015-10-11T08:29:13.459Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.703 34.790 1503.5781 09:31:35.68M 2015-10-11T08:29:13.664Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.790 1503.5780 09:31:35.88M 2015-10-11T08:29:13.865Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.704 34.791 1503.5784 09:31:36.10M 2015-10-11T08:29:14.069Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.792 1503.5791 09:31:36.29M 2015-10-11T08:29:14.274Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.792 1503.5789 09:31:36.49M 2015-10-11T08:29:14.479Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.791 1503.5782 09:31:36.69M 2015-10-11T08:29:14.679Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5804 09:31:36.89M 2015-10-11T08:29:14.885Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.803 1503.5898 09:31:37.11M 2015-10-11T08:29:15.085Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5905 09:31:37.31M 2015-10-11T08:29:15.290Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5907 09:31:37.51M 2015-10-11T08:29:15.490Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.804 1503.5914 09:31:37.71M 2015-10-11T08:29:15.690Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5916 09:31:37.90M 2015-10-11T08:29:15.900Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5914 09:31:38.12M 2015-10-11T08:29:16.100Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5898 09:31:38.32M 2015-10-11T08:29:16.329Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5886 09:31:38.52M 2015-10-11T08:29:16.505Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5873 09:31:38.72M 2015-10-11T08:29:16.710Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5853 09:31:38.92M 2015-10-11T08:29:16.910Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5826 09:31:39.14M 2015-10-11T08:29:17.115Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.794 1503.5814 09:31:39.34M 2015-10-11T08:29:17.335Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.792 1503.5791 09:31:39.54M 2015-10-11T08:29:17.520Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.700 34.787 1503.5726 09:31:39.75M 2015-10-11T08:29:17.734Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.700 34.788 1503.5736 09:31:39.93M 2015-10-11T08:29:17.930Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.701 34.788 1503.5751 09:31:40.15M 2015-10-11T08:29:18.130Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.703 34.790 1503.5775 09:31:40.35M 2015-10-11T08:29:18.330Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.790 1503.5776 09:31:40.55M 2015-10-11T08:29:18.535Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.704 34.791 1503.5776 09:31:40.75M 2015-10-11T08:29:18.740Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5769 09:31:40.95M 2015-10-11T08:29:18.945Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5768 09:31:41.17M 2015-10-11T08:29:19.145Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.795 1503.5845 09:31:41.37M 2015-10-11T08:29:19.350Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.709 34.795 1503.5858 09:31:41.57M 2015-10-11T08:29:19.555Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.710 34.796 1503.5859 09:31:41.77M 2015-10-11T08:29:19.750Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.797 1503.5869 09:31:41.97M 2015-10-11T08:29:19.960Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.711 34.797 1503.5878 09:31:42.18M 2015-10-11T08:29:20.175Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.707 34.793 1503.5842 09:31:42.38M 2015-10-11T08:29:20.360Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.707 34.793 1503.5847 09:31:42.58M 2015-10-11T08:29:20.565Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.703 34.789 1503.5807 09:31:42.78M 2015-10-11T08:29:20.770Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.703 34.789 1503.5818 09:31:43.00M 2015-10-11T08:29:20.975Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.703 34.789 1503.5811 09:31:43.20M 2015-10-11T08:29:21.170Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.703 34.789 1503.5812 09:31:43.40M 2015-10-11T08:29:21.380Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.703 34.789 1503.5804 09:31:43.59M 2015-10-11T08:29:21.580Z|I-OCEAN7-304-XXXX| 25.32 13.984 41.703 34.789 1503.5822 09:31:43.80M 2015-10-11T08:29:21.800Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.704 34.789 1503.5825 09:31:44.01M 2015-10-11T08:29:21.990Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.704 34.789 1503.5825 09:31:44.23M 2015-10-11T08:29:22.190Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.704 34.789 1503.5824 09:31:44.41M 2015-10-11T08:29:22.395Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.704 34.790 1503.5823 09:31:44.61M 2015-10-11T08:29:22.595Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.705 34.791 1503.5825 09:31:44.81M 2015-10-11T08:29:22.800Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.705 34.791 1503.5830 09:31:45.03M 2015-10-11T08:29:23.000Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.705 34.790 1503.5830 09:31:45.23M 2015-10-11T08:29:23.205Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.705 34.790 1503.5828 09:31:45.43M 2015-10-11T08:29:23.410Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.712 34.797 1503.5905 09:31:45.63M 2015-10-11T08:29:23.610Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.712 34.797 1503.5900 09:31:45.83M 2015-10-11T08:29:23.815Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.797 1503.5891 09:31:46.04M 2015-10-11T08:29:24.015Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.796 1503.5880 09:31:46.24M 2015-10-11T08:29:24.220Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.714 34.799 1503.5907 09:31:46.44M 2015-10-11T08:29:24.425Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5903 09:31:46.64M 2015-10-11T08:29:24.630Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5889 09:31:46.84M 2015-10-11T08:29:24.830Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.712 34.798 1503.5878 09:31:47.06M 2015-10-11T08:29:25.035Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5856 09:31:47.26M 2015-10-11T08:29:25.235Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5854 09:31:47.46M 2015-10-11T08:29:25.440Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5859 09:31:47.66M 2015-10-11T08:29:25.640Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5864 09:31:47.85M 2015-10-11T08:29:25.845Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5852 09:31:48.07M 2015-10-11T08:29:26.050Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5828 09:31:48.27M 2015-10-11T08:29:26.265Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5823 09:31:48.47M 2015-10-11T08:29:26.455Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.798 1503.5809 09:31:48.69M 2015-10-11T08:29:26.655Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.797 1503.5809 09:31:48.87M 2015-10-11T08:29:26.860Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.797 1503.5796 09:31:49.09M 2015-10-11T08:29:27.065Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5793 09:31:49.29M 2015-10-11T08:29:27.265Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5796 09:31:49.49M 2015-10-11T08:29:27.470Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.708 34.796 1503.5808 09:31:49.69M 2015-10-11T08:29:27.675Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5806 09:31:49.89M 2015-10-11T08:29:27.875Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5801 09:31:50.11M 2015-10-11T08:29:28.080Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5800 09:31:50.30M 2015-10-11T08:29:28.280Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5797 09:31:50.50M 2015-10-11T08:29:28.494Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.794 1503.5787 09:31:50.70M 2015-10-11T08:29:28.685Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5797 09:31:50.90M 2015-10-11T08:29:28.890Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5792 09:31:51.12M 2015-10-11T08:29:29.095Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5789 09:31:51.32M 2015-10-11T08:29:29.295Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5786 09:31:51.52M 2015-10-11T08:29:29.500Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5795 09:31:51.71M 2015-10-11T08:29:29.700Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.795 1503.5803 09:31:51.92M 2015-10-11T08:29:29.905Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5804 09:31:52.13M 2015-10-11T08:29:30.105Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5807 09:31:52.33M 2015-10-11T08:29:30.310Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5806 09:31:52.53M 2015-10-11T08:29:30.515Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.707 34.794 1503.5806 09:31:52.73M 2015-10-11T08:29:30.735Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5801 09:31:52.93M 2015-10-11T08:29:30.920Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5801 09:31:53.17M 2015-10-11T08:29:31.125Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5800 09:31:53.34M 2015-10-11T08:29:31.325Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.708 34.795 1503.5815 09:31:53.55M 2015-10-11T08:29:31.530Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.794 1503.5817 09:31:53.75M 2015-10-11T08:29:31.730Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5818 09:31:53.94M 2015-10-11T08:29:31.935Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5823 09:31:54.16M 2015-10-11T08:29:32.140Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.707 34.794 1503.5837 09:31:54.36M 2015-10-11T08:29:32.340Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5839 09:31:54.56M 2015-10-11T08:29:32.546Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5840 09:31:54.76M 2015-10-11T08:29:32.774Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.708 34.795 1503.5842 09:31:54.96M 2015-10-11T08:29:32.950Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.708 34.794 1503.5840 09:31:55.18M 2015-10-11T08:29:33.155Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.708 34.794 1503.5842 09:31:55.38M 2015-10-11T08:29:33.360Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.708 34.794 1503.5848 09:31:55.58M 2015-10-11T08:29:33.560Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.709 34.794 1503.5859 09:31:55.78M 2015-10-11T08:29:33.760Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.709 34.795 1503.5867 09:31:55.97M 2015-10-11T08:29:33.966Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.709 34.795 1503.5870 09:31:56.19M 2015-10-11T08:29:34.165Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.709 34.795 1503.5872 09:31:56.39M 2015-10-11T08:29:34.370Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.710 34.795 1503.5873 09:31:56.59M 2015-10-11T08:29:34.571Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.711 34.797 1503.5873 09:31:56.79M 2015-10-11T08:29:34.776Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.711 34.797 1503.5879 09:31:57.01M 2015-10-11T08:29:34.981Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5873 09:31:57.21M 2015-10-11T08:29:35.200Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5864 09:31:57.40M 2015-10-11T08:29:35.390Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.796 1503.5857 09:31:57.62M 2015-10-11T08:29:35.591Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5857 09:31:57.81M 2015-10-11T08:29:35.795Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5846 09:31:58.03M 2015-10-11T08:29:35.991Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5844 09:31:58.22M 2015-10-11T08:29:36.195Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5847 09:31:58.42M 2015-10-11T08:29:36.400Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.797 1503.5842 09:31:58.62M 2015-10-11T08:29:36.606Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.796 1503.5828 09:31:58.82M 2015-10-11T08:29:36.806Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.796 1503.5825 09:31:59.04M 2015-10-11T08:29:37.010Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.708 34.795 1503.5818 09:31:59.24M 2015-10-11T08:29:37.216Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.708 34.795 1503.5813 09:31:59.44M 2015-10-11T08:29:37.454Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.795 1503.5808 09:31:59.64M 2015-10-11T08:29:37.621Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5795 09:31:59.84M 2015-10-11T08:29:37.821Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5789 09:32:00.05M 2015-10-11T08:29:38.026Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5793 09:32:00.25M 2015-10-11T08:29:38.231Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5795 09:32:00.45M 2015-10-11T08:29:38.431Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5801 09:32:00.65M 2015-10-11T08:29:38.636Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5795 09:32:00.85M 2015-10-11T08:29:38.836Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5798 09:32:01.07M 2015-10-11T08:29:39.041Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.796 1503.5802 09:32:01.27M 2015-10-11T08:29:39.246Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.796 1503.5804 09:32:01.47M 2015-10-11T08:29:39.446Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.796 1503.5806 09:32:01.67M 2015-10-11T08:29:39.671Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5806 09:32:01.86M 2015-10-11T08:29:39.851Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5792 09:32:02.10M 2015-10-11T08:29:40.056Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5795 09:32:02.28M 2015-10-11T08:29:40.261Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5806 09:32:02.48M 2015-10-11T08:29:40.466Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5809 09:32:02.68M 2015-10-11T08:29:40.666Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5825 09:32:02.88M 2015-10-11T08:29:40.871Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5829 09:32:03.10M 2015-10-11T08:29:41.071Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5828 09:32:03.30M 2015-10-11T08:29:41.271Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5828 09:32:03.49M 2015-10-11T08:29:41.476Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5825 09:32:03.69M 2015-10-11T08:29:41.681Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5822 09:32:03.89M 2015-10-11T08:29:41.886Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.798 1503.5819 09:32:04.11M 2015-10-11T08:29:42.086Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5815 09:32:04.31M 2015-10-11T08:29:42.291Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.798 1503.5814 09:32:04.51M 2015-10-11T08:29:42.497Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5796 09:32:04.71M 2015-10-11T08:29:42.696Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5775 09:32:04.91M 2015-10-11T08:29:42.901Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5773 09:32:05.13M 2015-10-11T08:29:43.101Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.706 34.794 1503.5763 09:32:05.33M 2015-10-11T08:29:43.306Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.706 34.794 1503.5763 09:32:05.53M 2015-10-11T08:29:43.511Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.794 1503.5762 09:32:05.73M 2015-10-11T08:29:43.711Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.705 34.794 1503.5762 09:32:05.93M 2015-10-11T08:29:43.916Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.700 34.790 1503.5701 09:32:06.14M 2015-10-11T08:29:44.136Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.701 34.790 1503.5702 09:32:06.34M 2015-10-11T08:29:44.321Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.701 34.790 1503.5715 09:32:06.56M 2015-10-11T08:29:44.521Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.793 1503.5768 09:32:06.74M 2015-10-11T08:29:44.726Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.794 1503.5782 09:32:06.94M 2015-10-11T08:29:44.931Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.794 1503.5786 09:32:07.16M 2015-10-11T08:29:45.131Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5787 09:32:07.36M 2015-10-11T08:29:45.336Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5796 09:32:07.56M 2015-10-11T08:29:45.538Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.801 1503.5873 09:32:07.76M 2015-10-11T08:29:45.741Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5879 09:32:07.95M 2015-10-11T08:29:45.946Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.801 1503.5889 09:32:08.17M 2015-10-11T08:29:46.151Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.715 34.802 1503.5898 09:32:08.37M 2015-10-11T08:29:46.351Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.799 1503.5878 09:32:08.57M 2015-10-11T08:29:46.556Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.797 1503.5870 09:32:08.77M 2015-10-11T08:29:46.756Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.710 34.797 1503.5859 09:32:08.97M 2015-10-11T08:29:46.961Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.710 34.796 1503.5858 09:32:09.19M 2015-10-11T08:29:47.161Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.704 34.790 1503.5784 09:32:09.39M 2015-10-11T08:29:47.366Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.704 34.791 1503.5781 09:32:09.58M 2015-10-11T08:29:47.575Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5782 09:32:09.78M 2015-10-11T08:29:47.771Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.789 1503.5757 09:32:10.01M 2015-10-11T08:29:48.014Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.702 34.789 1503.5757 09:32:10.20M 2015-10-11T08:29:48.179Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.795 1503.5833 09:32:10.40M 2015-10-11T08:29:48.381Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.710 34.796 1503.5852 09:32:10.60M 2015-10-11T08:29:48.601Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5870 09:32:10.80M 2015-10-11T08:29:48.786Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.707 34.793 1503.5833 09:32:11.04M 2015-10-11T08:29:49.015Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.706 34.791 1503.5825 09:32:11.22M 2015-10-11T08:29:49.196Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.704 34.790 1503.5812 09:32:11.42M 2015-10-11T08:29:49.396Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.701 34.787 1503.5780 09:32:11.62M 2015-10-11T08:29:49.601Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.701 34.787 1503.5785 09:32:11.81M 2015-10-11T08:29:49.801Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.702 34.787 1503.5782 09:32:12.03M 2015-10-11T08:29:50.006Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.702 34.787 1503.5791 09:32:12.23M 2015-10-11T08:29:50.206Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.701 34.787 1503.5797 09:32:12.43M 2015-10-11T08:29:50.411Z|I-OCEAN7-304-XXXX| 25.20 13.985 41.702 34.786 1503.5806 09:32:12.63M 2015-10-11T08:29:50.616Z|I-OCEAN7-304-XXXX| 25.26 13.985 41.702 34.787 1503.5829 09:32:12.83M 2015-10-11T08:29:50.818Z|I-OCEAN7-304-XXXX| 25.22 13.985 41.703 34.787 1503.5830 09:32:13.05M 2015-10-11T08:29:51.021Z|I-OCEAN7-304-XXXX| 25.22 13.985 41.702 34.786 1503.5829 09:32:13.24M 2015-10-11T08:29:51.216Z|I-OCEAN7-304-XXXX| 25.24 13.985 41.704 34.788 1503.5850 09:32:13.45M 2015-10-11T08:29:51.426Z|I-OCEAN7-304-XXXX| 25.24 13.985 41.703 34.787 1503.5841 09:32:13.64M 2015-10-11T08:29:51.626Z|I-OCEAN7-304-XXXX| 25.24 13.985 41.703 34.788 1503.5841 09:32:13.84M 2015-10-11T08:29:51.831Z|I-OCEAN7-304-XXXX| 25.25 13.985 41.703 34.788 1503.5836 09:32:14.06M 2015-10-11T08:29:52.036Z|I-OCEAN7-304-XXXX| 25.25 13.985 41.703 34.788 1503.5829 09:32:14.26M 2015-10-11T08:29:52.236Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.703 34.788 1503.5812 09:32:14.46M 2015-10-11T08:29:52.441Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.703 34.788 1503.5804 09:32:14.66M 2015-10-11T08:29:52.646Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.703 34.788 1503.5803 09:32:14.86M 2015-10-11T08:29:52.851Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.703 34.788 1503.5798 09:32:15.08M 2015-10-11T08:29:53.066Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.702 34.788 1503.5792 09:32:15.28M 2015-10-11T08:29:53.256Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.702 34.789 1503.5784 09:32:15.49M 2015-10-11T08:29:53.458Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.702 34.789 1503.5780 09:32:15.68M 2015-10-11T08:29:53.661Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.702 34.789 1503.5773 09:32:15.88M 2015-10-11T08:29:53.861Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5763 09:32:16.09M 2015-10-11T08:29:54.066Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5754 09:32:16.29M 2015-10-11T08:29:54.266Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.702 34.789 1503.5746 09:32:16.49M 2015-10-11T08:29:54.495Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.702 34.789 1503.5746 09:32:16.69M 2015-10-11T08:29:54.676Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5746 09:32:16.89M 2015-10-11T08:29:54.876Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5751 09:32:17.11M 2015-10-11T08:29:55.081Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5752 09:32:17.30M 2015-10-11T08:29:55.281Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5762 09:32:17.51M 2015-10-11T08:29:55.486Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.792 1503.5774 09:32:17.70M 2015-10-11T08:29:55.691Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.793 1503.5780 09:32:17.90M 2015-10-11T08:29:55.891Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5786 09:32:18.12M 2015-10-11T08:29:56.099Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.794 1503.5792 09:32:18.32M 2015-10-11T08:29:56.301Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.793 1503.5776 09:32:18.52M 2015-10-11T08:29:56.501Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5773 09:32:18.72M 2015-10-11T08:29:56.706Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.792 1503.5800 09:32:18.92M 2015-10-11T08:29:56.906Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.705 34.792 1503.5796 09:32:19.14M 2015-10-11T08:29:57.111Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.792 1503.5797 09:32:19.34M 2015-10-11T08:29:57.316Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5867 09:32:19.54M 2015-10-11T08:29:57.531Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5869 09:32:19.74M 2015-10-11T08:29:57.721Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.799 1503.5880 09:32:19.95M 2015-10-11T08:29:57.926Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.713 34.799 1503.5891 09:32:20.15M 2015-10-11T08:29:58.121Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.714 34.799 1503.5913 09:32:20.35M 2015-10-11T08:29:58.331Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.708 34.794 1503.5847 09:32:20.55M 2015-10-11T08:29:58.531Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.708 34.794 1503.5840 09:32:20.75M 2015-10-11T08:29:58.738Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.707 34.793 1503.5835 09:32:20.95M 2015-10-11T08:29:58.937Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.711 34.797 1503.5878 09:32:21.17M 2015-10-11T08:29:59.142Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.712 34.798 1503.5887 09:32:21.37M 2015-10-11T08:29:59.347Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.713 34.799 1503.5889 09:32:21.57M 2015-10-11T08:29:59.546Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.714 34.800 1503.5903 09:32:21.77M 2015-10-11T08:29:59.751Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.714 34.800 1503.5916 09:32:21.96M 2015-10-11T08:29:59.951Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.714 34.799 1503.5917 09:32:22.18M