2015-10-11T08:28:00.166Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5771 09:30:22.39M 2015-10-11T08:28:00.371Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.790 1503.5769 09:30:22.59M 2015-10-11T08:28:00.576Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.703 34.790 1503.5764 09:30:22.79M 2015-10-11T08:28:00.778Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.702 34.792 1503.5681 09:30:23.00M 2015-10-11T08:28:00.981Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.702 34.793 1503.5673 09:30:23.20M 2015-10-11T08:28:01.181Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.703 34.793 1503.5685 09:30:23.40M 2015-10-11T08:28:01.402Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.702 34.793 1503.5684 09:30:23.60M 2015-10-11T08:28:01.587Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.702 34.792 1503.5677 09:30:23.81M 2015-10-11T08:28:01.791Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.702 34.793 1503.5671 09:30:24.02M 2015-10-11T08:28:01.996Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.702 34.793 1503.5670 09:30:24.22M 2015-10-11T08:28:02.201Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.702 34.793 1503.5669 09:30:24.42M 2015-10-11T08:28:02.402Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.702 34.793 1503.5684 09:30:24.62M 2015-10-11T08:28:02.601Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.702 34.792 1503.5695 09:30:24.82M 2015-10-11T08:28:02.807Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.702 34.792 1503.5697 09:30:25.03M 2015-10-11T08:28:03.012Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.702 34.791 1503.5706 09:30:25.23M 2015-10-11T08:28:03.212Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.702 34.791 1503.5721 09:30:25.43M 2015-10-11T08:28:03.418Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.702 34.791 1503.5735 09:30:25.63M 2015-10-11T08:28:03.617Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.703 34.791 1503.5750 09:30:25.83M 2015-10-11T08:28:03.821Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.703 34.791 1503.5764 09:30:26.05M 2015-10-11T08:28:04.026Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.703 34.791 1503.5775 09:30:26.25M 2015-10-11T08:28:04.226Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.703 34.790 1503.5779 09:30:26.45M 2015-10-11T08:28:04.431Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.704 34.791 1503.5790 09:30:26.65M 2015-10-11T08:28:04.637Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5793 09:30:26.85M 2015-10-11T08:28:04.836Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5807 09:30:27.06M 2015-10-11T08:28:05.042Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.707 34.794 1503.5829 09:30:27.26M 2015-10-11T08:28:05.242Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.707 34.794 1503.5833 09:30:27.46M 2015-10-11T08:28:05.446Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.793 1503.5820 09:30:27.66M 2015-10-11T08:28:05.652Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.793 1503.5822 09:30:27.86M 2015-10-11T08:28:05.867Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.794 1503.5828 09:30:28.08M 2015-10-11T08:28:06.059Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.790 1503.5787 09:30:28.29M 2015-10-11T08:28:06.257Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.703 34.790 1503.5780 09:30:28.48M 2015-10-11T08:28:06.462Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.703 34.790 1503.5768 09:30:28.67M 2015-10-11T08:28:06.667Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.702 34.788 1503.5806 09:30:28.87M 2015-10-11T08:28:06.867Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.706 34.792 1503.5842 09:30:29.09M 2015-10-11T08:28:07.067Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.707 34.792 1503.5848 09:30:29.29M 2015-10-11T08:28:07.272Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.708 34.793 1503.5850 09:30:29.49M 2015-10-11T08:28:07.477Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.708 34.793 1503.5856 09:30:29.69M 2015-10-11T08:28:07.682Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.709 34.794 1503.5864 09:30:29.89M 2015-10-11T08:28:07.882Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.710 34.795 1503.5876 09:30:30.11M 2015-10-11T08:28:08.087Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.710 34.795 1503.5884 09:30:30.31M 2015-10-11T08:28:08.287Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.711 34.796 1503.5885 09:30:30.51M 2015-10-11T08:28:08.492Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5875 09:30:30.70M 2015-10-11T08:28:08.699Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5875 09:30:30.90M 2015-10-11T08:28:08.897Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.710 34.796 1503.5858 09:30:31.12M 2015-10-11T08:28:09.134Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5850 09:30:31.32M 2015-10-11T08:28:09.302Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5836 09:30:31.52M 2015-10-11T08:28:09.507Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5824 09:30:31.72M 2015-10-11T08:28:09.712Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5740 09:30:31.92M 2015-10-11T08:28:09.912Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.702 34.790 1503.5724 09:30:32.14M 2015-10-11T08:28:10.112Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5725 09:30:32.34M 2015-10-11T08:28:10.337Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5715 09:30:32.53M 2015-10-11T08:28:10.522Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.701 34.790 1503.5708 09:30:32.75M 2015-10-11T08:28:10.727Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.701 34.789 1503.5703 09:30:32.93M 2015-10-11T08:28:10.935Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.697 34.786 1503.5673 09:30:33.15M 2015-10-11T08:28:11.132Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.697 34.786 1503.5675 09:30:33.35M 2015-10-11T08:28:11.332Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.697 34.786 1503.5681 09:30:33.55M 2015-10-11T08:28:11.537Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.698 34.786 1503.5686 09:30:33.75M 2015-10-11T08:28:11.742Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5786 09:30:33.95M 2015-10-11T08:28:11.942Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.708 34.796 1503.5797 09:30:34.17M 2015-10-11T08:28:12.147Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5779 09:30:34.37M 2015-10-11T08:28:12.347Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.794 1503.5771 09:30:34.57M 2015-10-11T08:28:12.552Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.704 34.792 1503.5756 09:30:34.76M 2015-10-11T08:28:12.757Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.703 34.791 1503.5736 09:30:34.96M 2015-10-11T08:28:12.962Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.793 1503.5773 09:30:35.18M 2015-10-11T08:28:13.162Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.792 1503.5767 09:30:35.38M 2015-10-11T08:28:13.367Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.791 1503.5762 09:30:35.58M 2015-10-11T08:28:13.567Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.704 34.791 1503.5759 09:30:35.78M 2015-10-11T08:28:13.772Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.791 1503.5759 09:30:36.00M 2015-10-11T08:28:13.972Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.703 34.791 1503.5756 09:30:36.20M 2015-10-11T08:28:14.177Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5756 09:30:36.40M 2015-10-11T08:28:14.377Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.703 34.791 1503.5757 09:30:36.60M 2015-10-11T08:28:14.582Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.703 34.791 1503.5759 09:30:36.79M 2015-10-11T08:28:14.802Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5773 09:30:37.01M 2015-10-11T08:28:14.987Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5785 09:30:37.23M 2015-10-11T08:28:15.215Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5806 09:30:37.41M 2015-10-11T08:28:15.392Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.710 34.798 1503.5835 09:30:37.61M 2015-10-11T08:28:15.597Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5824 09:30:37.81M 2015-10-11T08:28:15.802Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5817 09:30:38.03M 2015-10-11T08:28:16.002Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.797 1503.5824 09:30:38.23M 2015-10-11T08:28:16.207Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.797 1503.5841 09:30:38.43M 2015-10-11T08:28:16.407Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5851 09:30:38.62M 2015-10-11T08:28:16.612Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5863 09:30:38.82M 2015-10-11T08:28:16.812Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5865 09:30:39.04M 2015-10-11T08:28:17.022Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5872 09:30:39.24M 2015-10-11T08:28:17.255Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5831 09:30:39.44M 2015-10-11T08:28:17.427Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5846 09:30:39.64M 2015-10-11T08:28:17.627Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5822 09:30:39.84M 2015-10-11T08:28:17.827Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5804 09:30:40.06M 2015-10-11T08:28:18.032Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5802 09:30:40.25M 2015-10-11T08:28:18.237Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.707 34.793 1503.5831 09:30:40.45M 2015-10-11T08:28:18.442Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.707 34.793 1503.5845 09:30:40.65M 2015-10-11T08:28:18.642Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.708 34.794 1503.5852 09:30:40.85M 2015-10-11T08:28:18.847Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.709 34.795 1503.5858 09:30:41.07M 2015-10-11T08:28:19.047Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.707 34.793 1503.5830 09:30:41.27M 2015-10-11T08:28:19.267Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.795 1503.5861 09:30:41.47M 2015-10-11T08:28:19.457Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.796 1503.5870 09:30:41.69M 2015-10-11T08:28:19.657Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5861 09:30:41.87M 2015-10-11T08:28:19.862Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.710 34.796 1503.5847 09:30:42.09M 2015-10-11T08:28:20.062Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5833 09:30:42.29M 2015-10-11T08:28:20.267Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.793 1503.5817 09:30:42.48M 2015-10-11T08:28:20.472Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.792 1503.5798 09:30:42.68M 2015-10-11T08:28:20.672Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.706 34.792 1503.5809 09:30:42.88M 2015-10-11T08:28:20.877Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.707 34.793 1503.5814 09:30:43.10M 2015-10-11T08:28:21.077Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.794 1503.5817 09:30:43.30M 2015-10-11T08:28:21.282Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5853 09:30:43.50M 2015-10-11T08:28:21.482Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.712 34.798 1503.5874 09:30:43.70M 2015-10-11T08:28:21.687Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.798 1503.5879 09:30:43.90M 2015-10-11T08:28:21.892Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5836 09:30:44.12M 2015-10-11T08:28:22.092Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.708 34.794 1503.5825 09:30:44.32M 2015-10-11T08:28:22.297Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5834 09:30:44.51M 2015-10-11T08:28:22.498Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.797 1503.5845 09:30:44.71M 2015-10-11T08:28:22.702Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5851 09:30:44.91M 2015-10-11T08:28:22.907Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5853 09:30:45.13M 2015-10-11T08:28:23.112Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.798 1503.5851 09:30:45.33M 2015-10-11T08:28:23.312Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5864 09:30:45.53M 2015-10-11T08:28:23.517Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5870 09:30:45.73M 2015-10-11T08:28:23.737Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5878 09:30:45.93M 2015-10-11T08:28:23.922Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5875 09:30:46.16M 2015-10-11T08:28:24.122Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5868 09:30:46.35M 2015-10-11T08:28:24.327Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5861 09:30:46.54M 2015-10-11T08:28:24.532Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5851 09:30:46.74M 2015-10-11T08:28:24.732Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.800 1503.5853 09:30:46.94M 2015-10-11T08:28:24.937Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.797 1503.5814 09:30:47.16M 2015-10-11T08:28:25.139Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5850 09:30:47.36M 2015-10-11T08:28:25.342Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5864 09:30:47.56M 2015-10-11T08:28:25.547Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5875 09:30:47.76M 2015-10-11T08:28:25.747Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.800 1503.5890 09:30:47.96M 2015-10-11T08:28:25.952Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.800 1503.5892 09:30:48.18M 2015-10-11T08:28:26.157Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.801 1503.5898 09:30:48.37M 2015-10-11T08:28:26.357Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5902 09:30:48.58M 2015-10-11T08:28:26.562Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.801 1503.5900 09:30:48.77M 2015-10-11T08:28:26.762Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.801 1503.5894 09:30:48.97M 2015-10-11T08:28:26.967Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.799 1503.5878 09:30:49.19M 2015-10-11T08:28:27.173Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5870 09:30:49.39M 2015-10-11T08:28:27.372Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.711 34.797 1503.5861 09:30:49.59M 2015-10-11T08:28:27.573Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5851 09:30:49.79M 2015-10-11T08:28:27.779Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.797 1503.5839 09:30:50.01M 2015-10-11T08:28:27.983Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.796 1503.5836 09:30:50.21M 2015-10-11T08:28:28.203Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.796 1503.5833 09:30:50.41M 2015-10-11T08:28:28.388Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.712 34.799 1503.5862 09:30:50.62M 2015-10-11T08:28:28.593Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.798 1503.5844 09:30:50.80M 2015-10-11T08:28:28.793Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.798 1503.5828 09:30:51.02M 2015-10-11T08:28:28.998Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5825 09:30:51.22M 2015-10-11T08:28:29.203Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5814 09:30:51.42M 2015-10-11T08:28:29.403Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.796 1503.5817 09:30:51.62M 2015-10-11T08:28:29.615Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5807 09:30:51.82M 2015-10-11T08:28:29.808Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5806 09:30:52.04M 2015-10-11T08:28:30.015Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.796 1503.5807 09:30:52.24M 2015-10-11T08:28:30.213Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5809 09:30:52.44M 2015-10-11T08:28:30.418Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5813 09:30:52.63M 2015-10-11T08:28:30.623Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5824 09:30:52.83M 2015-10-11T08:28:30.823Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.798 1503.5824 09:30:53.05M 2015-10-11T08:28:31.054Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.798 1503.5823 09:30:53.25M 2015-10-11T08:28:31.233Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.798 1503.5826 09:30:53.45M 2015-10-11T08:28:31.433Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.798 1503.5823 09:30:53.65M 2015-10-11T08:28:31.638Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.797 1503.5820 09:30:53.85M 2015-10-11T08:28:31.838Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5808 09:30:54.07M 2015-10-11T08:28:32.043Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5811 09:30:54.26M 2015-10-11T08:28:32.248Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.707 34.795 1503.5803 09:30:54.46M 2015-10-11T08:28:32.448Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5782 09:30:54.66M 2015-10-11T08:28:32.673Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.794 1503.5768 09:30:54.86M 2015-10-11T08:28:32.858Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.706 34.795 1503.5765 09:30:55.10M 2015-10-11T08:28:33.058Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.707 34.796 1503.5778 09:30:55.28M 2015-10-11T08:28:33.263Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.708 34.797 1503.5782 09:30:55.48M 2015-10-11T08:28:33.463Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.797 1503.5793 09:30:55.68M 2015-10-11T08:28:33.663Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5872 09:30:55.88M 2015-10-11T08:28:33.868Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5839 09:30:56.09M 2015-10-11T08:28:34.073Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.800 1503.5824 09:30:56.29M 2015-10-11T08:28:34.294Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.798 1503.5800 09:30:56.49M 2015-10-11T08:28:34.483Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.798 1503.5804 09:30:56.69M 2015-10-11T08:28:34.683Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5807 09:30:56.89M 2015-10-11T08:28:34.883Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5804 09:30:57.11M 2015-10-11T08:28:35.088Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5800 09:30:57.31M 2015-10-11T08:28:35.293Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.798 1503.5803 09:30:57.51M 2015-10-11T08:28:35.493Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5803 09:30:57.71M 2015-10-11T08:28:35.698Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5809 09:30:57.91M 2015-10-11T08:28:35.898Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.797 1503.5803 09:30:58.13M 2015-10-11T08:28:36.103Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.797 1503.5812 09:30:58.32M 2015-10-11T08:28:36.308Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5820 09:30:58.52M 2015-10-11T08:28:36.513Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5814 09:30:58.72M 2015-10-11T08:28:36.713Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5807 09:30:58.92M 2015-10-11T08:28:36.918Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5814 09:30:59.14M 2015-10-11T08:28:37.133Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5826 09:30:59.34M 2015-10-11T08:28:37.318Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5807 09:30:59.55M 2015-10-11T08:28:37.528Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5800 09:30:59.74M 2015-10-11T08:28:37.728Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5787 09:30:59.94M 2015-10-11T08:28:37.928Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.790 1503.5782 09:31:00.16M 2015-10-11T08:28:38.133Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.702 34.789 1503.5775 09:31:00.36M 2015-10-11T08:28:38.338Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.793 1503.5808 09:31:00.55M 2015-10-11T08:28:38.538Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5815 09:31:00.75M 2015-10-11T08:28:38.743Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.794 1503.5826 09:31:00.95M 2015-10-11T08:28:38.968Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.707 34.793 1503.5839 09:31:01.17M 2015-10-11T08:28:39.148Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.708 34.794 1503.5852 09:31:01.37M 2015-10-11T08:28:39.353Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.709 34.795 1503.5867 09:31:01.57M 2015-10-11T08:28:39.574Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.796 1503.5883 09:31:01.77M 2015-10-11T08:28:39.758Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.711 34.796 1503.5887 09:31:01.97M 2015-10-11T08:28:39.958Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.796 1503.5881 09:31:02.19M 2015-10-11T08:28:40.163Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.710 34.796 1503.5875 09:31:02.38M 2015-10-11T08:28:40.368Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.710 34.795 1503.5880 09:31:02.58M 2015-10-11T08:28:40.568Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.709 34.794 1503.5876 09:31:02.78M 2015-10-11T08:28:40.773Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.711 34.797 1503.5897 09:31:03.00M 2015-10-11T08:28:40.978Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.712 34.798 1503.5903 09:31:03.20M 2015-10-11T08:28:41.173Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.713 34.799 1503.5913 09:31:03.40M 2015-10-11T08:28:41.415Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.714 34.799 1503.5919 09:31:03.59M 2015-10-11T08:28:41.598Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.800 1503.5916 09:31:03.80M 2015-10-11T08:28:41.788Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.714 34.800 1503.5916 09:31:04.03M 2015-10-11T08:28:42.015Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.714 34.800 1503.5914 09:31:04.21M 2015-10-11T08:28:42.193Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5931 09:31:04.41M 2015-10-11T08:28:42.398Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5931 09:31:04.61M 2015-10-11T08:28:42.598Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5923 09:31:04.81M 2015-10-11T08:28:42.803Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.801 1503.5913 09:31:05.03M 2015-10-11T08:28:43.008Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.800 1503.5907 09:31:05.23M 2015-10-11T08:28:43.208Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5889 09:31:05.43M 2015-10-11T08:28:43.413Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5880 09:31:05.63M 2015-10-11T08:28:43.619Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5873 09:31:05.83M 2015-10-11T08:28:43.818Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.799 1503.5853 09:31:06.05M 2015-10-11T08:28:44.023Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.798 1503.5837 09:31:06.25M 2015-10-11T08:28:44.223Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5829 09:31:06.45M 2015-10-11T08:28:44.428Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5818 09:31:06.64M 2015-10-11T08:28:44.633Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.803 1503.5867 09:31:06.84M 2015-10-11T08:28:44.833Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5884 09:31:07.06M 2015-10-11T08:28:45.033Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.802 1503.5848 09:31:07.26M 2015-10-11T08:28:45.238Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.713 34.801 1503.5836 09:31:07.46M 2015-10-11T08:28:45.443Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5828 09:31:07.66M 2015-10-11T08:28:45.643Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.802 1503.5809 09:31:07.86M 2015-10-11T08:28:45.848Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.801 1503.5807 09:31:08.07M 2015-10-11T08:28:46.068Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.713 34.801 1503.5811 09:31:08.28M 2015-10-11T08:28:46.253Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.801 1503.5812 09:31:08.49M 2015-10-11T08:28:46.458Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.711 34.800 1503.5791 09:31:08.67M 2015-10-11T08:28:46.663Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.800 1503.5806 09:31:08.87M 2015-10-11T08:28:46.863Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.801 1503.5808 09:31:09.09M 2015-10-11T08:28:47.068Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.710 34.799 1503.5784 09:31:09.29M 2015-10-11T08:28:47.268Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.798 1503.5773 09:31:09.49M 2015-10-11T08:28:47.474Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.708 34.797 1503.5768 09:31:09.69M 2015-10-11T08:28:47.678Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.708 34.796 1503.5769 09:31:09.89M 2015-10-11T08:28:47.878Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.795 1503.5770 09:31:10.11M 2015-10-11T08:28:48.084Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5779 09:31:10.31M 2015-10-11T08:28:48.284Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5792 09:31:10.50M 2015-10-11T08:28:48.494Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5806 09:31:10.70M 2015-10-11T08:28:48.693Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.796 1503.5812 09:31:10.90M 2015-10-11T08:28:48.893Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.796 1503.5824 09:31:11.12M 2015-10-11T08:28:49.093Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5835 09:31:11.32M 2015-10-11T08:28:49.298Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5835 09:31:11.52M 2015-10-11T08:28:49.503Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.710 34.797 1503.5834 09:31:11.72M 2015-10-11T08:28:49.708Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.796 1503.5829 09:31:11.92M 2015-10-11T08:28:49.908Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5835 09:31:12.14M 2015-10-11T08:28:50.113Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5826 09:31:12.33M 2015-10-11T08:28:50.318Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5818 09:31:12.53M 2015-10-11T08:28:50.534Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.706 34.794 1503.5814 09:31:12.73M 2015-10-11T08:28:50.734Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.706 34.793 1503.5807 09:31:12.95M 2015-10-11T08:28:50.923Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5801 09:31:13.15M 2015-10-11T08:28:51.123Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.793 1503.5796 09:31:13.35M 2015-10-11T08:28:51.329Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.793 1503.5797 09:31:13.55M 2015-10-11T08:28:51.534Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.792 1503.5797 09:31:13.75M 2015-10-11T08:28:51.739Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.792 1503.5791 09:31:13.94M 2015-10-11T08:28:51.939Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5795 09:31:14.17M 2015-10-11T08:28:52.143Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.791 1503.5792 09:31:14.36M 2015-10-11T08:28:52.349Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.791 1503.5791 09:31:14.56M 2015-10-11T08:28:52.549Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.704 34.790 1503.5797 09:31:14.76M 2015-10-11T08:28:52.754Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.704 34.790 1503.5802 09:31:14.96M 2015-10-11T08:28:52.954Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.704 34.790 1503.5790 09:31:15.18M 2015-10-11T08:28:53.159Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5790 09:31:15.38M 2015-10-11T08:28:53.359Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5784 09:31:15.58M 2015-10-11T08:28:53.564Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5778 09:31:15.78M 2015-10-11T08:28:53.769Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.704 34.792 1503.5768 09:31:16.00M 2015-10-11T08:28:53.969Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.704 34.791 1503.5765 09:31:16.20M 2015-10-11T08:28:54.174Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.704 34.792 1503.5773 09:31:16.39M 2015-10-11T08:28:54.379Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.704 34.791 1503.5773 09:31:16.59M 2015-10-11T08:28:54.579Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.704 34.791 1503.5768 09:31:16.79M 2015-10-11T08:28:54.784Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.704 34.791 1503.5790 09:31:17.01M 2015-10-11T08:28:55.004Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5787 09:31:17.21M 2015-10-11T08:28:55.209Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5789 09:31:17.43M 2015-10-11T08:28:55.394Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5790 09:31:17.61M 2015-10-11T08:28:55.594Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.794 1503.5769 09:31:17.81M 2015-10-11T08:28:55.794Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.794 1503.5762 09:31:18.03M 2015-10-11T08:28:56.004Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.706 34.794 1503.5754 09:31:18.22M 2015-10-11T08:28:56.215Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.706 34.794 1503.5754 09:31:18.43M 2015-10-11T08:28:56.404Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.707 34.796 1503.5748 09:31:18.62M 2015-10-11T08:28:56.609Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.707 34.796 1503.5743 09:31:18.82M 2015-10-11T08:28:56.814Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.707 34.797 1503.5739 09:31:19.04M 2015-10-11T08:28:57.014Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.707 34.798 1503.5728 09:31:19.24M 2015-10-11T08:28:57.219Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.707 34.797 1503.5730 09:31:19.44M 2015-10-11T08:28:57.419Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.707 34.797 1503.5739 09:31:19.64M 2015-10-11T08:28:57.624Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.708 34.797 1503.5747 09:31:19.84M 2015-10-11T08:28:57.829Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.708 34.797 1503.5754 09:31:20.06M 2015-10-11T08:28:58.029Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.708 34.797 1503.5770 09:31:20.25M 2015-10-11T08:28:58.234Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.709 34.797 1503.5785 09:31:20.45M 2015-10-11T08:28:58.439Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5798 09:31:20.65M 2015-10-11T08:28:58.639Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5803 09:31:20.85M 2015-10-11T08:28:58.839Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5812 09:31:21.07M 2015-10-11T08:28:59.044Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5820 09:31:21.27M 2015-10-11T08:28:59.249Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5757 09:31:21.47M 2015-10-11T08:28:59.469Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.791 1503.5757 09:31:21.67M 2015-10-11T08:28:59.654Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.790 1503.5750 09:31:21.88M 2015-10-11T08:28:59.859Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5748 09:31:22.08M