2015-10-11T08:27:00.074Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.709 34.795 1503.5879 09:29:22.29M 2015-10-11T08:27:00.274Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.710 34.795 1503.5875 09:29:22.49M 2015-10-11T08:27:00.479Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.711 34.796 1503.5878 09:29:22.69M 2015-10-11T08:27:00.679Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.710 34.796 1503.5865 09:29:22.89M 2015-10-11T08:27:00.884Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.796 1503.5859 09:29:23.11M 2015-10-11T08:27:01.089Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.796 1503.5856 09:29:23.30M 2015-10-11T08:27:01.289Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.796 1503.5851 09:29:23.50M 2015-10-11T08:27:01.494Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5854 09:29:23.70M 2015-10-11T08:27:01.699Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.710 34.796 1503.5868 09:29:23.90M 2015-10-11T08:27:01.899Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.710 34.796 1503.5858 09:29:24.12M 2015-10-11T08:27:02.104Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.796 1503.5854 09:29:24.32M 2015-10-11T08:27:02.304Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.796 1503.5851 09:29:24.52M 2015-10-11T08:27:02.509Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.710 34.796 1503.5852 09:29:24.72M 2015-10-11T08:27:02.714Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.795 1503.5841 09:29:24.92M 2015-10-11T08:27:02.914Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.709 34.795 1503.5839 09:29:25.14M 2015-10-11T08:27:03.119Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.708 34.795 1503.5830 09:29:25.34M 2015-10-11T08:27:03.334Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.702 34.789 1503.5754 09:29:25.53M 2015-10-11T08:27:03.524Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.701 34.789 1503.5754 09:29:25.75M 2015-10-11T08:27:03.729Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.700 34.788 1503.5745 09:29:25.93M 2015-10-11T08:27:03.929Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.700 34.787 1503.5728 09:29:26.15M 2015-10-11T08:27:04.129Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.699 34.786 1503.5720 09:29:26.35M 2015-10-11T08:27:04.334Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.699 34.786 1503.5724 09:29:26.55M 2015-10-11T08:27:04.539Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.699 34.786 1503.5713 09:29:26.75M 2015-10-11T08:27:04.739Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.699 34.786 1503.5715 09:29:26.95M 2015-10-11T08:27:04.960Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.700 34.788 1503.5720 09:29:27.16M 2015-10-11T08:27:05.149Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.700 34.789 1503.5724 09:29:27.36M 2015-10-11T08:27:05.349Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.701 34.789 1503.5728 09:29:27.56M 2015-10-11T08:27:05.554Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.702 34.791 1503.5739 09:29:27.76M 2015-10-11T08:27:05.759Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5743 09:29:27.96M 2015-10-11T08:27:05.959Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.705 34.793 1503.5752 09:29:28.18M 2015-10-11T08:27:06.164Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5776 09:29:28.38M 2015-10-11T08:27:06.364Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5790 09:29:28.58M 2015-10-11T08:27:06.569Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5894 09:29:28.78M 2015-10-11T08:27:06.774Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.802 1503.5864 09:29:29.98M 2015-10-11T08:27:06.974Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5859 09:29:29.20M 2015-10-11T08:27:07.179Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5859 09:29:29.39M 2015-10-11T08:27:07.379Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.802 1503.5868 09:29:29.59M 2015-10-11T08:27:07.584Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5865 09:29:29.79M 2015-10-11T08:27:07.804Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.803 1503.5858 09:29:30.01M 2015-10-11T08:27:07.989Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.803 1503.5859 09:29:30.23M 2015-10-11T08:27:08.194Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.718 34.805 1503.5891 09:29:30.41M 2015-10-11T08:27:08.399Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5892 09:29:30.61M 2015-10-11T08:27:08.599Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.805 1503.5890 09:29:30.81M 2015-10-11T08:27:08.804Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.805 1503.5889 09:29:31.03M 2015-10-11T08:27:09.004Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.718 34.805 1503.5884 09:29:31.23M 2015-10-11T08:27:09.204Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.805 1503.5890 09:29:31.43M 2015-10-11T08:27:09.409Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.806 1503.5895 09:29:31.62M 2015-10-11T08:27:09.614Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.806 1503.5912 09:29:31.82M 2015-10-11T08:27:09.814Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5908 09:29:32.04M 2015-10-11T08:27:10.019Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5897 09:29:32.24M 2015-10-11T08:27:10.219Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5891 09:29:32.44M 2015-10-11T08:27:10.424Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5890 09:29:32.64M 2015-10-11T08:27:10.629Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5889 09:29:32.84M 2015-10-11T08:27:10.829Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5887 09:29:33.06M 2015-10-11T08:27:11.034Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.714 34.801 1503.5883 09:29:33.25M 2015-10-11T08:27:11.239Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5874 09:29:33.45M 2015-10-11T08:27:11.439Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.712 34.799 1503.5867 09:29:33.65M 2015-10-11T08:27:11.644Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.798 1503.5847 09:29:33.85M 2015-10-11T08:27:11.849Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.798 1503.5839 09:29:34.07M 2015-10-11T08:27:12.049Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.798 1503.5823 09:29:34.27M 2015-10-11T08:27:12.269Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5819 09:29:34.47M 2015-10-11T08:27:12.454Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.796 1503.5814 09:29:34.68M 2015-10-11T08:27:12.659Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5811 09:29:34.87M 2015-10-11T08:27:12.859Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5796 09:29:35.09M 2015-10-11T08:27:13.064Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5807 09:29:35.28M 2015-10-11T08:27:13.264Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5811 09:29:35.48M 2015-10-11T08:27:13.470Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.795 1503.5804 09:29:35.68M 2015-10-11T08:27:13.674Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5800 09:29:35.88M 2015-10-11T08:27:13.874Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5800 09:29:36.10M 2015-10-11T08:27:14.079Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.795 1503.5801 09:29:36.30M 2015-10-11T08:27:14.284Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5802 09:29:36.50M 2015-10-11T08:27:14.484Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.796 1503.5820 09:29:36.70M 2015-10-11T08:27:14.684Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5833 09:29:36.90M 2015-10-11T08:27:14.889Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5840 09:29:37.11M 2015-10-11T08:27:15.094Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.797 1503.5851 09:29:37.31M 2015-10-11T08:27:15.300Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5856 09:29:37.51M 2015-10-11T08:27:15.504Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.710 34.797 1503.5861 09:29:37.71M 2015-10-11T08:27:15.704Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5857 09:29:37.91M 2015-10-11T08:27:15.909Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.798 1503.5847 09:29:38.13M 2015-10-11T08:27:16.109Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.710 34.798 1503.5840 09:29:38.33M 2015-10-11T08:27:16.314Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5837 09:29:38.53M 2015-10-11T08:27:16.514Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5830 09:29:38.73M 2015-10-11T08:27:16.735Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.797 1503.5837 09:29:38.93M 2015-10-11T08:27:16.924Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.797 1503.5836 09:29:39.16M 2015-10-11T08:27:17.124Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5829 09:29:39.35M 2015-10-11T08:27:17.329Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.797 1503.5826 09:29:39.54M 2015-10-11T08:27:17.529Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.796 1503.5828 09:29:39.74M 2015-10-11T08:27:17.735Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.796 1503.5820 09:29:39.94M 2015-10-11T08:27:17.935Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5815 09:29:40.16M 2015-10-11T08:27:18.175Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5813 09:29:40.36M 2015-10-11T08:27:18.374Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5807 09:29:40.56M 2015-10-11T08:27:18.550Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5800 09:29:40.76M 2015-10-11T08:27:18.750Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5796 09:29:40.96M 2015-10-11T08:27:18.950Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.795 1503.5791 09:29:41.18M 2015-10-11T08:27:19.155Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.796 1503.5803 09:29:41.37M 2015-10-11T08:27:19.360Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5819 09:29:41.57M 2015-10-11T08:27:19.565Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5833 09:29:41.77M 2015-10-11T08:27:19.765Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.796 1503.5839 09:29:41.97M 2015-10-11T08:27:19.969Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5831 09:29:42.19M 2015-10-11T08:27:20.170Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.796 1503.5842 09:29:42.39M 2015-10-11T08:27:20.375Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5851 09:29:42.59M 2015-10-11T08:27:20.575Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5842 09:29:42.79M 2015-10-11T08:27:20.780Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.798 1503.5842 09:29:43.00M 2015-10-11T08:27:20.980Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.798 1503.5846 09:29:43.20M 2015-10-11T08:27:21.205Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.799 1503.5844 09:29:43.40M 2015-10-11T08:27:21.390Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5851 09:29:43.62M 2015-10-11T08:27:21.595Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.711 34.798 1503.5854 09:29:43.80M 2015-10-11T08:27:21.795Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5867 09:29:44.02M 2015-10-11T08:27:22.000Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.797 1503.5864 09:29:44.22M 2015-10-11T08:27:22.200Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.797 1503.5853 09:29:44.42M 2015-10-11T08:27:22.414Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.709 34.796 1503.5840 09:29:44.62M 2015-10-11T08:27:22.605Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5828 09:29:44.81M 2015-10-11T08:27:22.857Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5814 09:29:45.03M 2015-10-11T08:27:23.054Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.792 1503.5784 09:29:45.28M 2015-10-11T08:27:23.215Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.793 1503.5790 09:29:45.43M 2015-10-11T08:27:23.420Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.705 34.793 1503.5786 09:29:45.63M 2015-10-11T08:27:23.620Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5840 09:29:45.83M 2015-10-11T08:27:23.854Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5844 09:29:46.05M 2015-10-11T08:27:24.030Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5853 09:29:46.25M 2015-10-11T08:27:24.230Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5856 09:29:46.45M 2015-10-11T08:27:24.435Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5854 09:29:46.65M 2015-10-11T08:27:24.640Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5844 09:29:46.85M 2015-10-11T08:27:24.840Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.795 1503.5826 09:29:47.07M 2015-10-11T08:27:25.045Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5808 09:29:47.26M 2015-10-11T08:27:25.245Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5809 09:29:47.46M 2015-10-11T08:27:25.455Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5806 09:29:47.66M 2015-10-11T08:27:25.670Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.706 34.796 1503.5734 09:29:47.86M 2015-10-11T08:27:25.855Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.706 34.796 1503.5736 09:29:48.10M 2015-10-11T08:27:26.060Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.706 34.797 1503.5734 09:29:48.28M 2015-10-11T08:27:26.260Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.707 34.797 1503.5730 09:29:48.48M 2015-10-11T08:27:26.465Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.707 34.797 1503.5739 09:29:48.68M 2015-10-11T08:27:26.670Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.707 34.797 1503.5741 09:29:48.88M 2015-10-11T08:27:26.894Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.707 34.797 1503.5737 09:29:49.10M 2015-10-11T08:27:27.075Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.707 34.797 1503.5729 09:29:49.29M 2015-10-11T08:27:27.280Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.706 34.796 1503.5730 09:29:49.49M 2015-10-11T08:27:27.494Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.706 34.796 1503.5737 09:29:49.69M 2015-10-11T08:27:27.680Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.705 34.795 1503.5741 09:29:49.89M 2015-10-11T08:27:27.885Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.706 34.795 1503.5759 09:29:50.11M 2015-10-11T08:27:28.085Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.707 34.796 1503.5769 09:29:50.31M 2015-10-11T08:27:28.290Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5771 09:29:50.51M 2015-10-11T08:27:28.495Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5782 09:29:50.71M 2015-10-11T08:27:28.700Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.794 1503.5791 09:29:50.90M 2015-10-11T08:27:28.905Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5793 09:29:51.12M 2015-10-11T08:27:29.105Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5789 09:29:51.33M 2015-10-11T08:27:29.310Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.793 1503.5791 09:29:51.52M 2015-10-11T08:27:29.534Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.792 1503.5770 09:29:51.72M 2015-10-11T08:27:29.715Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5762 09:29:51.92M 2015-10-11T08:27:29.915Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5754 09:29:52.14M 2015-10-11T08:27:30.135Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.702 34.790 1503.5751 09:29:52.34M 2015-10-11T08:27:30.325Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.702 34.789 1503.5752 09:29:52.55M 2015-10-11T08:27:30.525Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.701 34.788 1503.5750 09:29:52.74M 2015-10-11T08:27:30.730Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.701 34.788 1503.5756 09:29:52.94M 2015-10-11T08:27:30.930Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5762 09:29:53.15M 2015-10-11T08:27:31.130Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.788 1503.5771 09:29:53.35M 2015-10-11T08:27:31.340Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.789 1503.5765 09:29:53.55M 2015-10-11T08:27:31.540Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.789 1503.5763 09:29:53.75M 2015-10-11T08:27:31.745Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.788 1503.5776 09:29:53.95M 2015-10-11T08:27:31.975Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.701 34.788 1503.5776 09:29:54.17M 2015-10-11T08:27:32.150Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.789 1503.5776 09:29:54.37M 2015-10-11T08:27:32.355Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.702 34.789 1503.5774 09:29:54.57M 2015-10-11T08:27:32.555Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.702 34.790 1503.5771 09:29:54.77M 2015-10-11T08:27:32.760Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.702 34.790 1503.5769 09:29:54.96M 2015-10-11T08:27:33.005Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.703 34.791 1503.5774 09:29:55.18M 2015-10-11T08:27:33.165Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.704 34.791 1503.5786 09:29:55.43M 2015-10-11T08:27:33.366Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5787 09:29:55.58M 2015-10-11T08:27:33.570Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.705 34.793 1503.5786 09:29:55.78M 2015-10-11T08:27:33.778Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.794 1503.5791 09:29:56.00M 2015-10-11T08:27:33.975Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5791 09:29:56.20M 2015-10-11T08:27:34.180Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.795 1503.5786 09:29:56.40M 2015-10-11T08:27:34.389Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.707 34.795 1503.5800 09:29:56.60M 2015-10-11T08:27:34.601Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5793 09:29:56.80M 2015-10-11T08:27:34.785Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5792 09:29:57.03M 2015-10-11T08:27:34.990Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5792 09:29:57.21M 2015-10-11T08:27:35.195Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5793 09:29:57.41M 2015-10-11T08:27:35.400Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5791 09:29:57.61M 2015-10-11T08:27:35.600Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.706 34.794 1503.5781 09:29:57.81M 2015-10-11T08:27:35.805Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.794 1503.5791 09:29:58.03M 2015-10-11T08:27:36.005Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5796 09:29:58.23M 2015-10-11T08:27:36.210Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5797 09:29:58.43M 2015-10-11T08:27:36.415Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5795 09:29:58.63M 2015-10-11T08:27:36.620Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.706 34.794 1503.5796 09:29:58.83M 2015-10-11T08:27:36.820Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.794 1503.5787 09:29:59.05M 2015-10-11T08:27:37.020Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.793 1503.5789 09:29:59.24M 2015-10-11T08:27:37.225Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5789 09:29:59.44M 2015-10-11T08:27:37.430Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5787 09:29:59.64M 2015-10-11T08:27:37.630Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5793 09:29:59.84M 2015-10-11T08:27:37.835Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5796 09:30:00.06M 2015-10-11T08:27:38.035Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5798 09:30:00.26M 2015-10-11T08:27:38.240Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5791 09:30:00.46M 2015-10-11T08:27:38.454Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5791 09:30:00.66M 2015-10-11T08:27:38.646Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5791 09:30:00.86M 2015-10-11T08:27:38.850Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5798 09:30:01.08M 2015-10-11T08:27:39.070Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.709 34.797 1503.5793 09:30:01.27M 2015-10-11T08:27:39.255Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.706 34.795 1503.5753 09:30:01.49M 2015-10-11T08:27:39.456Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.706 34.794 1503.5748 09:30:01.67M 2015-10-11T08:27:39.660Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.705 34.793 1503.5743 09:30:01.87M 2015-10-11T08:27:39.865Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.705 34.793 1503.5756 09:30:02.09M 2015-10-11T08:27:40.065Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.793 1503.5753 09:30:02.29M 2015-10-11T08:27:40.270Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.704 34.792 1503.5746 09:30:02.49M 2015-10-11T08:27:40.475Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.704 34.792 1503.5747 09:30:02.69M 2015-10-11T08:27:40.675Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.703 34.793 1503.5710 09:30:02.89M 2015-10-11T08:27:40.881Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.703 34.793 1503.5707 09:30:03.11M 2015-10-11T08:27:41.086Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.703 34.793 1503.5702 09:30:03.30M 2015-10-11T08:27:41.281Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.704 34.794 1503.5712 09:30:03.50M 2015-10-11T08:27:41.491Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.704 34.794 1503.5717 09:30:03.70M 2015-10-11T08:27:41.698Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.705 34.795 1503.5721 09:30:03.90M 2015-10-11T08:27:41.897Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.706 34.796 1503.5735 09:30:04.12M 2015-10-11T08:27:42.101Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.707 34.797 1503.5740 09:30:04.32M 2015-10-11T08:27:42.301Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.707 34.798 1503.5747 09:30:04.52M 2015-10-11T08:27:42.506Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.707 34.797 1503.5751 09:30:04.72M 2015-10-11T08:27:42.706Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.715 34.804 1503.5842 09:30:04.92M 2015-10-11T08:27:42.911Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.804 1503.5857 09:30:05.13M 2015-10-11T08:27:43.161Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5869 09:30:05.33M 2015-10-11T08:27:43.316Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5876 09:30:05.58M 2015-10-11T08:27:43.536Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5789 09:30:05.73M 2015-10-11T08:27:43.721Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.793 1503.5784 09:30:05.95M 2015-10-11T08:27:43.926Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5780 09:30:06.15M 2015-10-11T08:27:44.131Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.792 1503.5782 09:30:06.35M 2015-10-11T08:27:44.331Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.791 1503.5776 09:30:06.55M 2015-10-11T08:27:44.531Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.790 1503.5764 09:30:06.75M 2015-10-11T08:27:44.736Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.694 34.782 1503.5688 09:30:06.94M 2015-10-11T08:27:44.941Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.697 34.784 1503.5718 09:30:07.16M 2015-10-11T08:27:45.141Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.713 34.799 1503.5890 09:30:07.37M 2015-10-11T08:27:45.346Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.713 34.799 1503.5903 09:30:07.56M 2015-10-11T08:27:45.551Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.712 34.797 1503.5894 09:30:07.76M 2015-10-11T08:27:45.756Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.711 34.797 1503.5885 09:30:07.96M 2015-10-11T08:27:45.951Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.711 34.797 1503.5881 09:30:08.18M 2015-10-11T08:27:46.175Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.707 34.793 1503.5835 09:30:08.37M 2015-10-11T08:27:46.361Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.707 34.794 1503.5835 09:30:08.58M 2015-10-11T08:27:46.561Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.707 34.793 1503.5825 09:30:08.77M 2015-10-11T08:27:46.766Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.706 34.792 1503.5828 09:30:08.97M 2015-10-11T08:27:46.971Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.706 34.792 1503.5822 09:30:09.19M 2015-10-11T08:27:47.177Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.705 34.792 1503.5809 09:30:09.39M 2015-10-11T08:27:47.376Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.705 34.791 1503.5800 09:30:09.59M 2015-10-11T08:27:47.581Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.791 1503.5787 09:30:09.79M 2015-10-11T08:27:47.781Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.705 34.792 1503.5790 09:30:10.01M 2015-10-11T08:27:48.001Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5786 09:30:10.21M 2015-10-11T08:27:48.236Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5782 09:30:10.42M 2015-10-11T08:27:48.391Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5781 09:30:10.65M 2015-10-11T08:27:48.596Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5784 09:30:10.81M 2015-10-11T08:27:48.801Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.794 1503.5793 09:30:11.02M 2015-10-11T08:27:49.001Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.706 34.794 1503.5787 09:30:11.22M 2015-10-11T08:27:49.206Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.794 1503.5789 09:30:11.42M 2015-10-11T08:27:49.411Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5796 09:30:11.62M 2015-10-11T08:27:49.611Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5812 09:30:11.82M 2015-10-11T08:27:49.811Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.798 1503.5818 09:30:12.04M 2015-10-11T08:27:50.016Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5823 09:30:12.24M 2015-10-11T08:27:50.221Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5823 09:30:12.44M 2015-10-11T08:27:50.421Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.711 34.799 1503.5818 09:30:12.64M 2015-10-11T08:27:50.626Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5825 09:30:12.84M 2015-10-11T08:27:50.826Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5833 09:30:13.05M 2015-10-11T08:27:51.031Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.799 1503.5825 09:30:13.25M 2015-10-11T08:27:51.236Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.798 1503.5825 09:30:13.45M 2015-10-11T08:27:51.436Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.709 34.797 1503.5814 09:30:13.65M 2015-10-11T08:27:51.641Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.796 1503.5817 09:30:13.85M 2015-10-11T08:27:51.846Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.797 1503.5818 09:30:14.07M 2015-10-11T08:27:52.046Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5808 09:30:14.27M 2015-10-11T08:27:52.251Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5847 09:30:14.47M 2015-10-11T08:27:52.471Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.799 1503.5839 09:30:14.67M 2015-10-11T08:27:52.651Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5848 09:30:14.88M 2015-10-11T08:27:52.861Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5857 09:30:15.08M 2015-10-11T08:27:53.061Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.800 1503.5861 09:30:15.28M 2015-10-11T08:27:53.311Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5870 09:30:15.48M 2015-10-11T08:27:53.495Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5867 09:30:15.72M 2015-10-11T08:27:53.671Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5865 09:30:15.88M 2015-10-11T08:27:53.895Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5863 09:30:16.10M 2015-10-11T08:27:54.076Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5854 09:30:16.30M 2015-10-11T08:27:54.281Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5850 09:30:16.50M 2015-10-11T08:27:54.481Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5844 09:30:16.70M 2015-10-11T08:27:54.681Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5833 09:30:16.89M 2015-10-11T08:27:54.891Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.796 1503.5826 09:30:17.11M 2015-10-11T08:27:55.097Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.708 34.796 1503.5811 09:30:17.31M 2015-10-11T08:27:55.296Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5829 09:30:17.51M 2015-10-11T08:27:55.498Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5815 09:30:17.71M 2015-10-11T08:27:55.701Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5812 09:30:17.91M 2015-10-11T08:27:55.906Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5796 09:30:18.13M 2015-10-11T08:27:56.106Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5790 09:30:18.33M 2015-10-11T08:27:56.311Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5780 09:30:18.53M 2015-10-11T08:27:56.511Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.705 34.792 1503.5778 09:30:18.73M 2015-10-11T08:27:56.735Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.705 34.792 1503.5781 09:30:18.92M 2015-10-11T08:27:56.938Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.705 34.792 1503.5768 09:30:19.14M 2015-10-11T08:27:57.121Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.794 1503.5776 09:30:19.36M 2015-10-11T08:27:57.326Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5797 09:30:19.54M 2015-10-11T08:27:57.526Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.799 1503.5842 09:30:19.74M 2015-10-11T08:27:57.731Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.799 1503.5850 09:30:19.94M 2015-10-11T08:27:57.931Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.793 1503.5781 09:30:20.16M 2015-10-11T08:27:58.138Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5781 09:30:20.36M 2015-10-11T08:27:58.341Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5791 09:30:20.56M 2015-10-11T08:27:58.541Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5787 09:30:20.76M 2015-10-11T08:27:58.746Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.791 1503.5756 09:30:20.95M 2015-10-11T08:27:58.946Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5763 09:30:21.17M 2015-10-11T08:27:59.151Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5771 09:30:21.37M 2015-10-11T08:27:59.374Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.791 1503.5757 09:30:21.57M 2015-10-11T08:27:59.561Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5756 09:30:21.77M 2015-10-11T08:27:59.761Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5763 09:30:21.97M 2015-10-11T08:27:59.966Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5768 09:30:22.19M