2015-10-11T08:26:00.178Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.799 1503.5831 09:28:22.39M 2015-10-11T08:26:00.381Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.711 34.799 1503.5822 09:28:22.59M 2015-10-11T08:26:00.586Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.798 1503.5798 09:28:22.79M 2015-10-11T08:26:00.806Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.710 34.798 1503.5806 09:28:23.01M 2015-10-11T08:26:00.991Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.711 34.799 1503.5824 09:28:23.23M 2015-10-11T08:26:01.191Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5844 09:28:23.41M 2015-10-11T08:26:01.396Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5859 09:28:23.60M 2015-10-11T08:26:01.601Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5874 09:28:23.81M 2015-10-11T08:26:01.801Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5890 09:28:24.02M 2015-10-11T08:26:02.006Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5876 09:28:24.22M 2015-10-11T08:26:02.211Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5873 09:28:24.42M 2015-10-11T08:26:02.411Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5863 09:28:24.62M 2015-10-11T08:26:02.616Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5846 09:28:24.82M 2015-10-11T08:26:02.818Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.704 34.792 1503.5747 09:28:25.04M 2015-10-11T08:26:03.021Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.703 34.791 1503.5740 09:28:25.24M 2015-10-11T08:26:03.226Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5770 09:28:25.44M 2015-10-11T08:26:03.426Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.706 34.794 1503.5786 09:28:25.64M 2015-10-11T08:26:03.631Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.707 34.795 1503.5804 09:28:25.83M 2015-10-11T08:26:03.831Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.708 34.795 1503.5814 09:28:26.06M 2015-10-11T08:26:04.031Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5803 09:28:26.25M 2015-10-11T08:26:04.241Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.794 1503.5798 09:28:26.45M 2015-10-11T08:26:04.441Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.705 34.793 1503.5787 09:28:26.65M 2015-10-11T08:26:04.646Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.705 34.792 1503.5784 09:28:26.85M 2015-10-11T08:26:04.846Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5793 09:28:27.07M 2015-10-11T08:26:05.051Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5795 09:28:27.27M 2015-10-11T08:26:05.271Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.793 1503.5798 09:28:27.47M 2015-10-11T08:26:05.458Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.793 1503.5795 09:28:27.68M 2015-10-11T08:26:05.661Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.792 1503.5776 09:28:27.87M 2015-10-11T08:26:05.866Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.792 1503.5780 09:28:28.08M 2015-10-11T08:26:06.066Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.792 1503.5785 09:28:28.28M 2015-10-11T08:26:06.266Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5791 09:28:28.48M 2015-10-11T08:26:06.471Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.704 34.792 1503.5784 09:28:28.68M 2015-10-11T08:26:06.694Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5781 09:28:28.88M 2015-10-11T08:26:06.876Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.703 34.791 1503.5773 09:28:29.10M 2015-10-11T08:26:07.081Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.789 1503.5774 09:28:29.30M 2015-10-11T08:26:07.294Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.702 34.790 1503.5778 09:28:29.50M 2015-10-11T08:26:07.486Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.799 1503.5898 09:28:29.70M 2015-10-11T08:26:07.691Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5918 09:28:29.90M 2015-10-11T08:26:07.891Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.802 1503.5920 09:28:30.11M 2015-10-11T08:26:08.092Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.803 1503.5934 09:28:30.31M 2015-10-11T08:26:08.299Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.717 34.803 1503.5945 09:28:30.51M 2015-10-11T08:26:08.502Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.717 34.802 1503.5947 09:28:30.71M 2015-10-11T08:26:08.707Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.716 34.802 1503.5940 09:28:30.91M 2015-10-11T08:26:08.912Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.801 1503.5936 09:28:31.13M 2015-10-11T08:26:09.134Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.800 1503.5909 09:28:31.33M 2015-10-11T08:26:09.317Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.800 1503.5898 09:28:31.53M 2015-10-11T08:26:09.517Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5889 09:28:31.73M 2015-10-11T08:26:09.737Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5869 09:28:31.92M 2015-10-11T08:26:09.927Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.711 34.798 1503.5847 09:28:32.16M 2015-10-11T08:26:10.127Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.798 1503.5825 09:28:32.34M 2015-10-11T08:26:10.332Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.797 1503.5798 09:28:32.54M 2015-10-11T08:26:10.532Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.708 34.797 1503.5785 09:28:32.74M 2015-10-11T08:26:10.738Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.709 34.798 1503.5787 09:28:32.94M 2015-10-11T08:26:10.942Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5793 09:28:33.16M 2015-10-11T08:26:11.142Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5803 09:28:33.36M 2015-10-11T08:26:11.347Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.711 34.800 1503.5795 09:28:33.56M 2015-10-11T08:26:11.547Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.801 1503.5814 09:28:33.76M 2015-10-11T08:26:11.752Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.713 34.801 1503.5829 09:28:33.95M 2015-10-11T08:26:11.957Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.802 1503.5823 09:28:34.17M 2015-10-11T08:26:12.162Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5823 09:28:34.37M 2015-10-11T08:26:12.362Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5854 09:28:34.57M 2015-10-11T08:26:12.575Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5864 09:28:34.77M 2015-10-11T08:26:12.767Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.805 1503.5872 09:28:34.97M 2015-10-11T08:26:12.972Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.805 1503.5872 09:28:35.19M 2015-10-11T08:26:13.172Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5880 09:28:35.39M 2015-10-11T08:26:13.379Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5878 09:28:35.59M 2015-10-11T08:26:13.577Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5916 09:28:35.79M 2015-10-11T08:26:13.782Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.808 1503.5925 09:28:36.00M 2015-10-11T08:26:13.982Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.808 1503.5934 09:28:36.20M 2015-10-11T08:26:14.202Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.809 1503.5946 09:28:36.40M 2015-10-11T08:26:14.392Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.717 34.805 1503.5894 09:28:36.61M 2015-10-11T08:26:14.592Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.804 1503.5869 09:28:36.80M 2015-10-11T08:26:14.797Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5851 09:28:37.02M 2015-10-11T08:26:15.002Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.799 1503.5819 09:28:37.22M 2015-10-11T08:26:15.202Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.799 1503.5823 09:28:37.42M 2015-10-11T08:26:15.402Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.799 1503.5824 09:28:37.62M 2015-10-11T08:26:15.607Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5833 09:28:37.81M 2015-10-11T08:26:15.812Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5841 09:28:38.03M 2015-10-11T08:26:16.018Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.712 34.800 1503.5844 09:28:38.23M 2015-10-11T08:26:16.218Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.713 34.801 1503.5854 09:28:38.43M 2015-10-11T08:26:16.422Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.707 34.795 1503.5790 09:28:38.63M 2015-10-11T08:26:16.622Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5780 09:28:38.83M 2015-10-11T08:26:16.827Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5778 09:28:39.05M 2015-10-11T08:26:17.027Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5767 09:28:39.25M 2015-10-11T08:26:17.232Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.703 34.791 1503.5747 09:28:39.44M 2015-10-11T08:26:17.432Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.702 34.790 1503.5741 09:28:39.64M 2015-10-11T08:26:17.637Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.700 34.789 1503.5728 09:28:39.84M 2015-10-11T08:26:17.842Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.700 34.788 1503.5713 09:28:40.06M 2015-10-11T08:26:18.042Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.701 34.789 1503.5720 09:28:40.26M 2015-10-11T08:26:18.247Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.702 34.790 1503.5740 09:28:40.46M 2015-10-11T08:26:18.447Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5746 09:28:40.66M 2015-10-11T08:26:18.672Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.704 34.792 1503.5760 09:28:40.86M 2015-10-11T08:26:18.857Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.793 1503.5780 09:28:41.10M 2015-10-11T08:26:19.062Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5863 09:28:41.28M 2015-10-11T08:26:19.262Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5796 09:28:41.48M 2015-10-11T08:26:19.467Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.794 1503.5792 09:28:41.67M 2015-10-11T08:26:19.667Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.793 1503.5780 09:28:41.87M 2015-10-11T08:26:19.872Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.792 1503.5767 09:28:42.09M 2015-10-11T08:26:20.072Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.705 34.792 1503.5763 09:28:42.29M 2015-10-11T08:26:20.277Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.705 34.792 1503.5762 09:28:42.49M 2015-10-11T08:26:20.482Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.705 34.792 1503.5763 09:28:42.69M 2015-10-11T08:26:20.687Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5818 09:28:42.89M 2015-10-11T08:26:20.887Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5822 09:28:43.11M 2015-10-11T08:26:21.092Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5826 09:28:43.31M 2015-10-11T08:26:21.292Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5826 09:28:43.51M 2015-10-11T08:26:21.497Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5818 09:28:43.70M 2015-10-11T08:26:21.697Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.796 1503.5812 09:28:43.90M 2015-10-11T08:26:21.902Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.797 1503.5828 09:28:44.12M 2015-10-11T08:26:22.107Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5833 09:28:44.32M 2015-10-11T08:26:22.307Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5829 09:28:44.52M 2015-10-11T08:26:22.512Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5779 09:28:44.72M 2015-10-11T08:26:22.712Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5797 09:28:44.92M 2015-10-11T08:26:22.917Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.796 1503.5819 09:28:45.14M 2015-10-11T08:26:23.137Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5834 09:28:45.34M 2015-10-11T08:26:23.322Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5847 09:28:45.55M 2015-10-11T08:26:23.527Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5854 09:28:45.73M 2015-10-11T08:26:23.732Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5876 09:28:45.93M 2015-10-11T08:26:23.932Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.801 1503.5897 09:28:46.15M 2015-10-11T08:26:24.132Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5908 09:28:46.35M 2015-10-11T08:26:24.337Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.802 1503.5903 09:28:46.55M 2015-10-11T08:26:24.542Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5905 09:28:46.75M 2015-10-11T08:26:24.742Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.800 1503.5909 09:28:46.95M 2015-10-11T08:26:24.947Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.799 1503.5907 09:28:47.17M 2015-10-11T08:26:25.147Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.712 34.798 1503.5901 09:28:47.36M 2015-10-11T08:26:25.352Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.798 1503.5889 09:28:47.56M 2015-10-11T08:26:25.557Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.711 34.797 1503.5883 09:28:47.76M 2015-10-11T08:26:25.757Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.710 34.795 1503.5876 09:28:47.96M 2015-10-11T08:26:25.962Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.795 1503.5864 09:28:48.18M 2015-10-11T08:26:26.167Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.795 1503.5865 09:28:48.38M 2015-10-11T08:26:26.367Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.795 1503.5861 09:28:48.58M 2015-10-11T08:26:26.572Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.704 34.790 1503.5796 09:28:48.78M 2015-10-11T08:26:26.815Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.791 1503.5795 09:28:49.00M 2015-10-11T08:26:26.977Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.703 34.790 1503.5774 09:28:49.20M 2015-10-11T08:26:27.182Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.703 34.790 1503.5778 09:28:49.40M 2015-10-11T08:26:27.382Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5778 09:28:49.59M 2015-10-11T08:26:27.602Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.703 34.791 1503.5765 09:28:49.79M 2015-10-11T08:26:27.787Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.706 34.793 1503.5793 09:28:50.03M 2015-10-11T08:26:27.992Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.703 34.790 1503.5774 09:28:50.21M 2015-10-11T08:26:28.198Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.703 34.790 1503.5770 09:28:50.41M 2015-10-11T08:26:28.415Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5818 09:28:50.61M 2015-10-11T08:26:28.603Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.795 1503.5837 09:28:50.81M 2015-10-11T08:26:28.807Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5880 09:28:51.03M 2015-10-11T08:26:29.007Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5872 09:28:51.23M 2015-10-11T08:26:29.212Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.800 1503.5870 09:28:51.43M 2015-10-11T08:26:29.412Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5868 09:28:51.62M 2015-10-11T08:26:29.617Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5868 09:28:51.82M 2015-10-11T08:26:29.822Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.797 1503.5867 09:28:52.04M 2015-10-11T08:26:30.054Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.797 1503.5859 09:28:52.24M 2015-10-11T08:26:30.227Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.796 1503.5847 09:28:52.44M 2015-10-11T08:26:30.427Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.709 34.795 1503.5846 09:28:52.64M 2015-10-11T08:26:30.632Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.708 34.795 1503.5836 09:28:52.84M 2015-10-11T08:26:30.832Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.707 34.794 1503.5815 09:28:53.06M 2015-10-11T08:26:31.037Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.796 1503.5824 09:28:53.26M 2015-10-11T08:26:31.243Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5776 09:28:53.46M 2015-10-11T08:26:31.442Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5792 09:28:53.66M 2015-10-11T08:26:31.647Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5808 09:28:53.85M 2015-10-11T08:26:31.847Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5825 09:28:54.07M 2015-10-11T08:26:32.068Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.799 1503.5844 09:28:54.27M 2015-10-11T08:26:32.258Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5856 09:28:54.49M 2015-10-11T08:26:32.459Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5868 09:28:54.67M 2015-10-11T08:26:32.662Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5873 09:28:54.87M 2015-10-11T08:26:32.868Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5874 09:28:55.09M 2015-10-11T08:26:33.068Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5883 09:28:55.29M 2015-10-11T08:26:33.273Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5878 09:28:55.48M 2015-10-11T08:26:33.473Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5864 09:28:55.68M 2015-10-11T08:26:33.678Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5856 09:28:55.88M 2015-10-11T08:26:33.883Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.713 34.801 1503.5859 09:28:56.10M 2015-10-11T08:26:34.083Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5918 09:28:56.30M 2015-10-11T08:26:34.288Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5933 09:28:56.50M 2015-10-11T08:26:34.488Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5936 09:28:56.70M 2015-10-11T08:26:34.693Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5881 09:28:56.90M 2015-10-11T08:26:34.898Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5875 09:28:57.12M 2015-10-11T08:26:35.099Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5771 09:28:57.32M 2015-10-11T08:26:35.303Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.792 1503.5763 09:28:57.51M 2015-10-11T08:26:35.508Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.703 34.791 1503.5745 09:28:57.72M 2015-10-11T08:26:35.708Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.703 34.791 1503.5748 09:28:57.92M 2015-10-11T08:26:35.913Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.704 34.792 1503.5756 09:28:58.13M 2015-10-11T08:26:36.113Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.704 34.793 1503.5757 09:28:58.33M 2015-10-11T08:26:36.318Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.792 1503.5759 09:28:58.53M 2015-10-11T08:26:36.539Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.703 34.791 1503.5756 09:28:58.73M 2015-10-11T08:26:36.723Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.702 34.790 1503.5746 09:28:58.94M 2015-10-11T08:26:36.923Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.702 34.790 1503.5737 09:28:59.15M 2015-10-11T08:26:37.128Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.701 34.789 1503.5731 09:28:59.34M 2015-10-11T08:26:37.333Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.700 34.789 1503.5714 09:28:59.54M 2015-10-11T08:26:37.533Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.699 34.788 1503.5687 09:28:59.75M 2015-10-11T08:26:37.738Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.699 34.788 1503.5691 09:28:59.94M 2015-10-11T08:26:37.943Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.699 34.788 1503.5696 09:29:00.16M 2015-10-11T08:26:38.143Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.699 34.788 1503.5693 09:29:00.36M 2015-10-11T08:26:38.348Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.699 34.787 1503.5687 09:29:00.56M 2015-10-11T08:26:38.553Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.698 34.787 1503.5676 09:29:00.76M 2015-10-11T08:26:38.753Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5770 09:29:00.96M 2015-10-11T08:26:38.958Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.708 34.797 1503.5780 09:29:01.18M 2015-10-11T08:26:39.163Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.710 34.798 1503.5800 09:29:01.38M 2015-10-11T08:26:39.363Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5809 09:29:01.58M 2015-10-11T08:26:39.575Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5806 09:29:01.77M 2015-10-11T08:26:39.768Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.799 1503.5804 09:29:01.97M 2015-10-11T08:26:39.973Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5803 09:29:02.19M 2015-10-11T08:26:40.173Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5807 09:29:02.39M 2015-10-11T08:26:40.379Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5807 09:29:02.59M 2015-10-11T08:26:40.583Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.798 1503.5809 09:29:02.79M 2015-10-11T08:26:40.814Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5808 09:29:03.01M 2015-10-11T08:26:41.003Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5802 09:29:03.21M 2015-10-11T08:26:41.188Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5797 09:29:03.42M 2015-10-11T08:26:41.393Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.706 34.794 1503.5789 09:29:03.60M 2015-10-11T08:26:41.593Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5779 09:29:03.80M 2015-10-11T08:26:41.816Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.793 1503.5770 09:29:04.02M 2015-10-11T08:26:42.003Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.792 1503.5754 09:29:04.22M 2015-10-11T08:26:42.203Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.702 34.791 1503.5742 09:29:04.42M 2015-10-11T08:26:42.408Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.702 34.790 1503.5740 09:29:04.62M 2015-10-11T08:26:42.608Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.703 34.791 1503.5746 09:29:04.82M 2015-10-11T08:26:42.813Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.704 34.792 1503.5760 09:29:05.04M 2015-10-11T08:26:43.018Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5764 09:29:05.24M 2015-10-11T08:26:43.223Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5769 09:29:05.43M 2015-10-11T08:26:43.423Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5869 09:29:05.64M 2015-10-11T08:26:43.623Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5878 09:29:05.83M 2015-10-11T08:26:43.828Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.803 1503.5883 09:29:06.05M 2015-10-11T08:26:44.033Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5885 09:29:06.25M 2015-10-11T08:26:44.233Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5813 09:29:06.45M 2015-10-11T08:26:44.443Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5802 09:29:06.65M 2015-10-11T08:26:44.654Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.709 34.797 1503.5813 09:29:06.85M 2015-10-11T08:26:44.843Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.798 1503.5826 09:29:07.07M 2015-10-11T08:26:45.048Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5845 09:29:07.26M 2015-10-11T08:26:45.248Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.801 1503.5856 09:29:07.47M 2015-10-11T08:26:45.468Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.802 1503.5865 09:29:07.66M 2015-10-11T08:26:45.659Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5873 09:29:07.88M 2015-10-11T08:26:45.858Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5874 09:29:08.08M 2015-10-11T08:26:46.094Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5874 09:29:08.28M 2015-10-11T08:26:46.263Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5869 09:29:08.48M 2015-10-11T08:26:46.468Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5859 09:29:08.68M 2015-10-11T08:26:46.673Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5853 09:29:08.88M 2015-10-11T08:26:46.873Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5850 09:29:09.10M 2015-10-11T08:26:47.083Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5835 09:29:09.30M 2015-10-11T08:26:47.283Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.800 1503.5834 09:29:09.50M 2015-10-11T08:26:47.483Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.799 1503.5829 09:29:09.69M 2015-10-11T08:26:47.688Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5813 09:29:09.89M 2015-10-11T08:26:47.888Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.798 1503.5792 09:29:10.11M 2015-10-11T08:26:48.093Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.796 1503.5771 09:29:10.31M 2015-10-11T08:26:48.301Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.795 1503.5765 09:29:10.51M 2015-10-11T08:26:48.499Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.706 34.795 1503.5757 09:29:10.71M 2015-10-11T08:26:48.703Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5767 09:29:10.91M 2015-10-11T08:26:48.908Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.795 1503.5781 09:29:11.13M 2015-10-11T08:26:49.108Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5789 09:29:11.33M 2015-10-11T08:26:49.308Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5795 09:29:11.53M 2015-10-11T08:26:49.513Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.794 1503.5800 09:29:11.72M 2015-10-11T08:26:49.718Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.707 34.794 1503.5804 09:29:11.92M 2015-10-11T08:26:49.938Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5803 09:29:12.14M 2015-10-11T08:26:50.123Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5801 09:29:12.36M 2015-10-11T08:26:50.329Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5798 09:29:12.54M 2015-10-11T08:26:50.528Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.706 34.793 1503.5807 09:29:12.74M 2015-10-11T08:26:50.733Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.793 1503.5814 09:29:12.93M 2015-10-11T08:26:50.933Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.707 34.794 1503.5820 09:29:13.16M 2015-10-11T08:26:51.138Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.708 34.795 1503.5835 09:29:13.35M 2015-10-11T08:26:51.374Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.709 34.796 1503.5836 09:29:13.55M 2015-10-11T08:26:51.543Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.710 34.797 1503.5839 09:29:13.75M 2015-10-11T08:26:51.748Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5834 09:29:13.95M 2015-10-11T08:26:51.974Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5802 09:29:14.17M 2015-10-11T08:26:52.153Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5798 09:29:14.37M 2015-10-11T08:26:52.358Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.797 1503.5798 09:29:14.57M 2015-10-11T08:26:52.558Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.705 34.794 1503.5747 09:29:14.77M 2015-10-11T08:26:52.763Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.711 34.800 1503.5811 09:29:14.97M 2015-10-11T08:26:52.969Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.801 1503.5825 09:29:15.19M 2015-10-11T08:26:53.169Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5842 09:29:15.39M 2015-10-11T08:26:53.374Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5845 09:29:15.59M 2015-10-11T08:26:53.574Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.803 1503.5853 09:29:15.78M 2015-10-11T08:26:53.779Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5869 09:29:16.00M 2015-10-11T08:26:53.978Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5875 09:29:16.20M 2015-10-11T08:26:54.214Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5890 09:29:16.40M 2015-10-11T08:26:54.404Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5891 09:29:16.60M 2015-10-11T08:26:54.588Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5894 09:29:16.81M 2015-10-11T08:26:54.794Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5818 09:29:17.02M 2015-10-11T08:26:55.015Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.796 1503.5814 09:29:17.22M 2015-10-11T08:26:55.199Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.708 34.795 1503.5820 09:29:17.42M 2015-10-11T08:26:55.399Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5842 09:29:17.61M 2015-10-11T08:26:55.603Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.796 1503.5854 09:29:17.81M 2015-10-11T08:26:55.804Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.710 34.796 1503.5865 09:29:18.03M 2015-10-11T08:26:56.009Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.711 34.796 1503.5880 09:29:18.23M 2015-10-11T08:26:56.214Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.797 1503.5898 09:29:18.43M 2015-10-11T08:26:56.413Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.798 1503.5909 09:29:18.63M 2015-10-11T08:26:56.619Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.713 34.798 1503.5913 09:29:18.83M 2015-10-11T08:26:56.824Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.713 34.798 1503.5914 09:29:19.05M 2015-10-11T08:26:57.024Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.797 1503.5906 09:29:19.24M 2015-10-11T08:26:57.229Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.797 1503.5894 09:29:19.44M 2015-10-11T08:26:57.434Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.711 34.796 1503.5894 09:29:19.64M 2015-10-11T08:26:57.634Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.711 34.796 1503.5895 09:29:19.84M 2015-10-11T08:26:57.839Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.711 34.795 1503.5898 09:29:20.06M 2015-10-11T08:26:58.039Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.710 34.795 1503.5898 09:29:20.26M 2015-10-11T08:26:58.244Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.711 34.796 1503.5906 09:29:20.46M 2015-10-11T08:26:58.449Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.709 34.794 1503.5879 09:29:20.66M 2015-10-11T08:26:58.649Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.709 34.794 1503.5880 09:29:20.86M 2015-10-11T08:26:58.874Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.708 34.794 1503.5867 09:29:21.08M 2015-10-11T08:26:59.059Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.708 34.794 1503.5853 09:29:21.29M 2015-10-11T08:26:59.294Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.708 34.794 1503.5858 09:29:21.47M 2015-10-11T08:26:59.494Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.709 34.794 1503.5858 09:29:21.67M 2015-10-11T08:26:59.664Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.709 34.794 1503.5874 09:29:21.87M 2015-10-11T08:26:59.894Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.709 34.794 1503.5878 09:29:22.09M