2015-10-11T08:25:00.079Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.707 34.795 1503.5787 09:27:22.30M 2015-10-11T08:25:00.294Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.796 1503.5800 09:27:22.49M 2015-10-11T08:25:00.489Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.796 1503.5797 09:27:22.69M 2015-10-11T08:25:00.689Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.708 34.796 1503.5790 09:27:22.89M 2015-10-11T08:25:00.894Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.796 1503.5787 09:27:23.11M 2015-10-11T08:25:01.099Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.801 1503.5844 09:27:23.31M 2015-10-11T08:25:01.304Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5850 09:27:23.51M 2015-10-11T08:25:01.504Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.801 1503.5847 09:27:23.71M 2015-10-11T08:25:01.709Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.713 34.801 1503.5847 09:27:23.91M 2015-10-11T08:25:01.914Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5850 09:27:24.13M 2015-10-11T08:25:02.109Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5850 09:27:24.33M 2015-10-11T08:25:02.334Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5858 09:27:24.52M 2015-10-11T08:25:02.519Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5865 09:27:24.72M 2015-10-11T08:25:02.739Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5873 09:27:24.92M 2015-10-11T08:25:02.924Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.713 34.800 1503.5886 09:27:25.16M 2015-10-11T08:25:03.129Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5861 09:27:25.34M 2015-10-11T08:25:03.329Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.700 34.789 1503.5734 09:27:25.54M 2015-10-11T08:25:03.535Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.700 34.788 1503.5720 09:27:25.74M 2015-10-11T08:25:03.739Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.699 34.787 1503.5714 09:27:25.94M 2015-10-11T08:25:03.939Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.702 34.790 1503.5746 09:27:26.16M 2015-10-11T08:25:04.144Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5774 09:27:26.36M 2015-10-11T08:25:04.349Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5826 09:27:26.56M 2015-10-11T08:25:04.549Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5812 09:27:26.76M 2015-10-11T08:25:04.749Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5807 09:27:26.95M 2015-10-11T08:25:04.975Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5801 09:27:27.17M 2015-10-11T08:25:05.159Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.792 1503.5802 09:27:27.37M 2015-10-11T08:25:05.364Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.704 34.791 1503.5790 09:27:27.57M 2015-10-11T08:25:05.564Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.704 34.791 1503.5785 09:27:27.77M 2015-10-11T08:25:05.769Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.790 1503.5773 09:27:27.97M 2015-10-11T08:25:05.969Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.703 34.790 1503.5781 09:27:28.19M 2015-10-11T08:25:06.174Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.703 34.790 1503.5790 09:27:28.38M 2015-10-11T08:25:06.379Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.704 34.791 1503.5798 09:27:28.58M 2015-10-11T08:25:06.579Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.704 34.790 1503.5800 09:27:28.78M 2015-10-11T08:25:06.779Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.704 34.790 1503.5798 09:27:29.00M 2015-10-11T08:25:06.984Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.790 1503.5798 09:27:29.20M 2015-10-11T08:25:07.204Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.703 34.790 1503.5782 09:27:29.40M 2015-10-11T08:25:07.389Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.703 34.789 1503.5776 09:27:29.61M 2015-10-11T08:25:07.594Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.707 34.794 1503.5825 09:27:29.80M 2015-10-11T08:25:07.799Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.801 1503.5916 09:27:30.02M 2015-10-11T08:25:07.999Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.798 1503.5891 09:27:30.22M 2015-10-11T08:25:08.204Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.798 1503.5884 09:27:30.41M 2015-10-11T08:25:08.409Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.711 34.797 1503.5878 09:27:30.61M 2015-10-11T08:25:08.609Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.711 34.797 1503.5861 09:27:30.82M 2015-10-11T08:25:08.809Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5844 09:27:31.03M 2015-10-11T08:25:09.014Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5831 09:27:31.23M 2015-10-11T08:25:09.219Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5808 09:27:31.43M 2015-10-11T08:25:09.424Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.794 1503.5789 09:27:31.63M 2015-10-11T08:25:09.624Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5781 09:27:31.83M 2015-10-11T08:25:09.824Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5826 09:27:32.04M 2015-10-11T08:25:10.054Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5828 09:27:32.24M 2015-10-11T08:25:10.234Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5822 09:27:32.44M 2015-10-11T08:25:10.439Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.711 34.799 1503.5819 09:27:32.64M 2015-10-11T08:25:10.639Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5828 09:27:32.84M 2015-10-11T08:25:10.844Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.801 1503.5829 09:27:33.06M 2015-10-11T08:25:11.044Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5835 09:27:33.26M 2015-10-11T08:25:11.249Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.802 1503.5846 09:27:33.46M 2015-10-11T08:25:11.449Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.713 34.802 1503.5835 09:27:33.66M 2015-10-11T08:25:11.674Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.802 1503.5841 09:27:33.86M 2015-10-11T08:25:11.854Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.796 1503.5781 09:27:34.09M 2015-10-11T08:25:12.059Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.796 1503.5785 09:27:34.27M 2015-10-11T08:25:12.294Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.708 34.796 1503.5793 09:27:34.47M 2015-10-11T08:25:12.464Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.704 34.792 1503.5753 09:27:34.67M 2015-10-11T08:25:12.664Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.796 1503.5806 09:27:34.87M 2015-10-11T08:25:12.874Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.706 34.794 1503.5790 09:27:35.09M 2015-10-11T08:25:13.079Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.793 1503.5786 09:27:35.29M 2015-10-11T08:25:13.279Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.697 34.787 1503.5649 09:27:35.49M 2015-10-11T08:25:13.484Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.702 34.792 1503.5704 09:27:35.69M 2015-10-11T08:25:13.684Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.715 34.804 1503.5850 09:27:35.89M 2015-10-11T08:25:13.889Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.715 34.804 1503.5856 09:27:36.11M 2015-10-11T08:25:14.089Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.715 34.805 1503.5853 09:27:36.31M 2015-10-11T08:25:14.294Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.716 34.805 1503.5852 09:27:36.50M 2015-10-11T08:25:14.499Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.715 34.804 1503.5852 09:27:36.70M 2015-10-11T08:25:14.699Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.715 34.804 1503.5859 09:27:36.90M 2015-10-11T08:25:14.934Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.714 34.803 1503.5862 09:27:37.12M 2015-10-11T08:25:15.109Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5828 09:27:37.32M 2015-10-11T08:25:15.309Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.710 34.798 1503.5822 09:27:37.52M 2015-10-11T08:25:15.509Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5822 09:27:37.72M 2015-10-11T08:25:15.714Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.796 1503.5824 09:27:37.92M 2015-10-11T08:25:15.919Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.708 34.796 1503.5839 09:27:38.14M 2015-10-11T08:25:16.139Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.795 1503.5847 09:27:38.33M 2015-10-11T08:25:16.324Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5853 09:27:38.55M 2015-10-11T08:25:16.529Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5864 09:27:38.73M 2015-10-11T08:25:16.729Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.709 34.797 1503.5809 09:27:38.93M 2015-10-11T08:25:16.929Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.708 34.796 1503.5790 09:27:39.15M 2015-10-11T08:25:17.139Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.796 1503.5774 09:27:39.35M 2015-10-11T08:25:17.339Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.706 34.796 1503.5762 09:27:39.55M 2015-10-11T08:25:17.544Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.705 34.795 1503.5748 09:27:39.75M 2015-10-11T08:25:17.744Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.705 34.794 1503.5736 09:27:39.95M 2015-10-11T08:25:17.949Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.705 34.794 1503.5736 09:27:40.17M 2015-10-11T08:25:18.149Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.705 34.795 1503.5742 09:27:40.36M 2015-10-11T08:25:18.354Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.706 34.795 1503.5748 09:27:40.56M 2015-10-11T08:25:18.559Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.796 1503.5757 09:27:40.76M 2015-10-11T08:25:18.759Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.796 1503.5769 09:27:40.96M 2015-10-11T08:25:18.964Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.708 34.796 1503.5779 09:27:41.18M 2015-10-11T08:25:19.164Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.797 1503.5785 09:27:41.38M 2015-10-11T08:25:19.374Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.705 34.794 1503.5752 09:27:41.58M 2015-10-11T08:25:19.574Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.705 34.794 1503.5750 09:27:41.78M 2015-10-11T08:25:19.774Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.793 1503.5747 09:27:42.00M 2015-10-11T08:25:19.980Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.705 34.793 1503.5754 09:27:42.20M 2015-10-11T08:25:20.184Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.704 34.793 1503.5746 09:27:42.39M 2015-10-11T08:25:20.379Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.703 34.792 1503.5741 09:27:42.60M 2015-10-11T08:25:20.604Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.702 34.791 1503.5731 09:27:42.79M 2015-10-11T08:25:20.789Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.706 34.791 1503.5847 09:27:43.03M 2015-10-11T08:25:20.995Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.707 34.792 1503.5852 09:27:43.21M 2015-10-11T08:25:21.199Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.708 34.792 1503.5875 09:27:43.41M 2015-10-11T08:25:21.399Z|I-OCEAN7-304-XXXX| 25.22 13.985 41.708 34.792 1503.5873 09:27:43.61M 2015-10-11T08:25:21.599Z|I-OCEAN7-304-XXXX| 25.23 13.985 41.708 34.793 1503.5881 09:27:43.81M 2015-10-11T08:25:21.809Z|I-OCEAN7-304-XXXX| 25.23 13.985 41.710 34.794 1503.5901 09:27:44.02M 2015-10-11T08:25:22.009Z|I-OCEAN7-304-XXXX| 25.26 13.985 41.711 34.795 1503.5923 09:27:44.23M 2015-10-11T08:25:22.214Z|I-OCEAN7-304-XXXX| 25.23 13.985 41.713 34.797 1503.5936 09:27:44.43M 2015-10-11T08:25:22.414Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.714 34.798 1503.5930 09:27:44.62M 2015-10-11T08:25:22.620Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.713 34.798 1503.5924 09:27:44.82M 2015-10-11T08:25:22.825Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.797 1503.5902 09:27:45.04M 2015-10-11T08:25:23.025Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.712 34.798 1503.5885 09:27:45.24M 2015-10-11T08:25:23.225Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.712 34.798 1503.5875 09:27:45.44M 2015-10-11T08:25:23.430Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5861 09:27:45.64M 2015-10-11T08:25:23.630Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.711 34.798 1503.5846 09:27:45.84M 2015-10-11T08:25:23.835Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5825 09:27:46.05M 2015-10-11T08:25:24.054Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5814 09:27:46.25M 2015-10-11T08:25:24.240Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5806 09:27:46.46M 2015-10-11T08:25:24.445Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5793 09:27:46.65M 2015-10-11T08:25:24.650Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.707 34.795 1503.5787 09:27:46.85M 2015-10-11T08:25:24.850Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.707 34.795 1503.5781 09:27:47.07M 2015-10-11T08:25:25.070Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5779 09:27:47.27M 2015-10-11T08:25:25.260Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.705 34.793 1503.5776 09:27:47.48M 2015-10-11T08:25:25.460Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5773 09:27:47.67M 2015-10-11T08:25:25.660Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.704 34.792 1503.5773 09:27:47.87M 2015-10-11T08:25:25.895Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.704 34.792 1503.5776 09:27:48.08M 2015-10-11T08:25:26.070Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5781 09:27:48.29M 2015-10-11T08:25:26.270Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.704 34.791 1503.5785 09:27:48.48M 2015-10-11T08:25:26.475Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.791 1503.5780 09:27:48.68M 2015-10-11T08:25:26.680Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5784 09:27:48.88M 2015-10-11T08:25:26.880Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5782 09:27:49.10M 2015-10-11T08:25:27.085Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5787 09:27:49.30M 2015-10-11T08:25:27.290Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.700 34.787 1503.5751 09:27:49.50M 2015-10-11T08:25:27.490Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.700 34.788 1503.5750 09:27:49.70M 2015-10-11T08:25:27.715Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.700 34.787 1503.5743 09:27:49.90M 2015-10-11T08:25:27.895Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.700 34.787 1503.5740 09:27:50.11M 2015-10-11T08:25:28.100Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.700 34.788 1503.5742 09:27:50.31M 2015-10-11T08:25:28.300Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.700 34.788 1503.5736 09:27:50.51M 2015-10-11T08:25:28.535Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.700 34.789 1503.5730 09:27:50.71M 2015-10-11T08:25:28.710Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.700 34.789 1503.5717 09:27:50.91M 2015-10-11T08:25:28.915Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.700 34.789 1503.5717 09:27:51.13M 2015-10-11T08:25:29.115Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.701 34.790 1503.5725 09:27:51.33M 2015-10-11T08:25:29.320Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.702 34.791 1503.5720 09:27:51.53M 2015-10-11T08:25:29.540Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.702 34.791 1503.5721 09:27:51.73M 2015-10-11T08:25:29.725Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.703 34.792 1503.5723 09:27:51.94M 2015-10-11T08:25:29.925Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.703 34.792 1503.5731 09:27:52.14M 2015-10-11T08:25:30.130Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5739 09:27:52.34M 2015-10-11T08:25:30.335Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.794 1503.5750 09:27:52.54M 2015-10-11T08:25:30.540Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.705 34.794 1503.5754 09:27:52.74M 2015-10-11T08:25:30.740Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.794 1503.5759 09:27:52.94M 2015-10-11T08:25:30.940Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5763 09:27:53.16M 2015-10-11T08:25:31.145Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5769 09:27:53.36M 2015-10-11T08:25:31.350Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5778 09:27:53.56M 2015-10-11T08:25:31.550Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.794 1503.5780 09:27:53.76M 2015-10-11T08:25:31.755Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5793 09:27:53.96M 2015-10-11T08:25:31.955Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5793 09:27:54.17M 2015-10-11T08:25:32.160Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.708 34.795 1503.5797 09:27:54.37M 2015-10-11T08:25:32.365Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.708 34.795 1503.5802 09:27:54.57M 2015-10-11T08:25:32.565Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.796 1503.5798 09:27:54.77M 2015-10-11T08:25:32.770Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5790 09:27:54.97M 2015-10-11T08:25:32.975Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5773 09:27:55.19M 2015-10-11T08:25:33.178Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.706 34.794 1503.5759 09:27:55.39M 2015-10-11T08:25:33.377Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.706 34.794 1503.5764 09:27:55.59M 2015-10-11T08:25:33.580Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.706 34.794 1503.5763 09:27:55.79M 2015-10-11T08:25:33.785Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5758 09:27:56.01M 2015-10-11T08:25:34.005Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.706 34.795 1503.5757 09:27:56.21M 2015-10-11T08:25:34.190Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.706 34.795 1503.5758 09:27:56.42M 2015-10-11T08:25:34.395Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.707 34.795 1503.5767 09:27:56.60M 2015-10-11T08:25:34.614Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5776 09:27:56.80M 2015-10-11T08:25:34.800Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.796 1503.5787 09:27:57.02M 2015-10-11T08:25:35.000Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5793 09:27:57.22M 2015-10-11T08:25:35.205Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.709 34.797 1503.5795 09:27:57.42M 2015-10-11T08:25:35.410Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5801 09:27:57.62M 2015-10-11T08:25:35.610Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.708 34.796 1503.5785 09:27:57.82M 2015-10-11T08:25:35.818Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.795 1503.5782 09:27:58.04M 2015-10-11T08:25:36.020Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.794 1503.5784 09:27:58.23M 2015-10-11T08:25:36.220Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.793 1503.5781 09:27:58.43M 2015-10-11T08:25:36.425Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.793 1503.5782 09:27:58.63M 2015-10-11T08:25:36.625Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5798 09:27:58.83M 2015-10-11T08:25:36.830Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5802 09:27:59.05M 2015-10-11T08:25:37.035Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5801 09:27:59.25M 2015-10-11T08:25:37.235Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.706 34.793 1503.5812 09:27:59.45M 2015-10-11T08:25:37.440Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.794 1503.5828 09:27:59.65M 2015-10-11T08:25:37.640Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5840 09:27:59.85M 2015-10-11T08:25:37.845Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.797 1503.5854 09:28:00.07M 2015-10-11T08:25:38.050Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.797 1503.5865 09:28:00.26M 2015-10-11T08:25:38.250Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.797 1503.5856 09:28:00.46M 2015-10-11T08:25:38.470Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5856 09:28:00.66M 2015-10-11T08:25:38.655Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5856 09:28:00.88M 2015-10-11T08:25:38.860Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5847 09:28:01.08M 2015-10-11T08:25:39.065Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.704 34.791 1503.5789 09:28:01.28M 2015-10-11T08:25:39.294Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.704 34.792 1503.5796 09:28:01.48M 2015-10-11T08:25:39.471Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.698 34.786 1503.5719 09:28:01.68M 2015-10-11T08:25:39.670Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.703 34.791 1503.5762 09:28:01.88M 2015-10-11T08:25:39.880Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5786 09:28:02.10M 2015-10-11T08:25:40.080Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.704 34.792 1503.5780 09:28:02.30M 2015-10-11T08:25:40.280Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5765 09:28:02.49M 2015-10-11T08:25:40.485Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5776 09:28:02.69M 2015-10-11T08:25:40.690Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5758 09:28:02.89M 2015-10-11T08:25:40.890Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.702 34.790 1503.5757 09:28:03.11M 2015-10-11T08:25:41.098Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.790 1503.5764 09:28:03.31M 2015-10-11T08:25:41.300Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.702 34.790 1503.5764 09:28:03.51M 2015-10-11T08:25:41.496Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.702 34.790 1503.5746 09:28:03.71M 2015-10-11T08:25:41.700Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.702 34.790 1503.5741 09:28:03.90M 2015-10-11T08:25:41.934Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.701 34.790 1503.5741 09:28:04.12M 2015-10-11T08:25:42.105Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.701 34.789 1503.5734 09:28:04.32M 2015-10-11T08:25:42.310Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.702 34.790 1503.5746 09:28:04.52M 2015-10-11T08:25:42.515Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.702 34.790 1503.5745 09:28:04.72M 2015-10-11T08:25:42.715Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5814 09:28:04.92M 2015-10-11T08:25:42.936Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5814 09:28:05.14M 2015-10-11T08:25:43.120Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5814 09:28:05.36M 2015-10-11T08:25:43.331Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.797 1503.5817 09:28:05.54M 2015-10-11T08:25:43.531Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.709 34.797 1503.5811 09:28:05.74M 2015-10-11T08:25:43.731Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5817 09:28:05.93M 2015-10-11T08:25:43.937Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5813 09:28:06.15M 2015-10-11T08:25:44.141Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.709 34.797 1503.5812 09:28:06.35M 2015-10-11T08:25:44.341Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5807 09:28:06.55M 2015-10-11T08:25:44.545Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5807 09:28:06.75M 2015-10-11T08:25:44.750Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5804 09:28:06.95M 2015-10-11T08:25:44.950Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5808 09:28:07.17M 2015-10-11T08:25:45.156Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5811 09:28:07.37M 2015-10-11T08:25:45.356Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.710 34.798 1503.5802 09:28:07.57M 2015-10-11T08:25:45.560Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.711 34.799 1503.5801 09:28:07.77M 2015-10-11T08:25:45.765Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5834 09:28:07.96M 2015-10-11T08:25:45.966Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5835 09:28:08.18M 2015-10-11T08:25:46.170Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.801 1503.5844 09:28:08.38M 2015-10-11T08:25:46.370Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.705 34.794 1503.5751 09:28:08.58M 2015-10-11T08:25:46.577Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.705 34.794 1503.5742 09:28:08.78M 2015-10-11T08:25:46.781Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.705 34.794 1503.5737 09:28:09.00M 2015-10-11T08:25:46.981Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.712 34.801 1503.5804 09:28:09.20M 2015-10-11T08:25:47.186Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5863 09:28:09.40M 2015-10-11T08:25:47.406Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5880 09:28:09.60M 2015-10-11T08:25:47.591Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.801 1503.5897 09:28:09.81M 2015-10-11T08:25:47.814Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5870 09:28:10.02M 2015-10-11T08:25:47.996Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5861 09:28:10.21M 2015-10-11T08:25:48.214Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.796 1503.5859 09:28:10.41M 2015-10-11T08:25:48.406Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.703 34.789 1503.5797 09:28:10.61M 2015-10-11T08:25:48.601Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.702 34.789 1503.5792 09:28:10.81M 2015-10-11T08:25:48.811Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.702 34.788 1503.5774 09:28:11.03M 2015-10-11T08:25:49.011Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.791 1503.5803 09:28:11.23M 2015-10-11T08:25:49.216Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.705 34.792 1503.5795 09:28:11.43M 2015-10-11T08:25:49.416Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5802 09:28:11.63M 2015-10-11T08:25:49.621Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.706 34.793 1503.5803 09:28:11.82M 2015-10-11T08:25:49.854Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5803 09:28:12.05M 2015-10-11T08:25:50.031Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5803 09:28:12.25M 2015-10-11T08:25:50.254Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.708 34.795 1503.5813 09:28:12.45M 2015-10-11T08:25:50.454Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.703 34.791 1503.5760 09:28:12.64M 2015-10-11T08:25:50.636Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.704 34.792 1503.5759 09:28:12.84M 2015-10-11T08:25:50.841Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.704 34.793 1503.5762 09:28:13.06M 2015-10-11T08:25:51.041Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5767 09:28:13.26M 2015-10-11T08:25:51.246Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5769 09:28:13.46M 2015-10-11T08:25:51.451Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.800 1503.5854 09:28:13.66M 2015-10-11T08:25:51.651Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.800 1503.5858 09:28:13.86M 2015-10-11T08:25:51.871Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5867 09:28:14.07M 2015-10-11T08:25:52.056Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5884 09:28:14.29M 2015-10-11T08:25:52.261Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.801 1503.5895 09:28:14.47M 2015-10-11T08:25:52.466Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.802 1503.5906 09:28:14.67M 2015-10-11T08:25:52.666Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.803 1503.5924 09:28:14.87M 2015-10-11T08:25:52.871Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.718 34.804 1503.5946 09:28:15.09M 2015-10-11T08:25:53.071Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5940 09:28:15.29M 2015-10-11T08:25:53.276Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5929 09:28:15.49M 2015-10-11T08:25:53.476Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5919 09:28:15.68M 2015-10-11T08:25:53.681Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5925 09:28:15.88M 2015-10-11T08:25:53.881Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5923 09:28:16.10M 2015-10-11T08:25:54.086Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5918 09:28:16.30M 2015-10-11T08:25:54.291Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5913 09:28:16.50M 2015-10-11T08:25:54.496Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5906 09:28:16.70M 2015-10-11T08:25:54.701Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5897 09:28:16.90M 2015-10-11T08:25:54.901Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5872 09:28:17.12M 2015-10-11T08:25:55.106Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5876 09:28:17.32M 2015-10-11T08:25:55.306Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5870 09:28:17.52M 2015-10-11T08:25:55.511Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5806 09:28:17.72M 2015-10-11T08:25:55.711Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5811 09:28:17.92M 2015-10-11T08:25:55.916Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5808 09:28:18.13M 2015-10-11T08:25:56.134Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.797 1503.5801 09:28:18.33M 2015-10-11T08:25:56.341Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.797 1503.5797 09:28:18.53M 2015-10-11T08:25:56.521Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.796 1503.5782 09:28:18.75M 2015-10-11T08:25:56.726Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5789 09:28:18.93M 2015-10-11T08:25:56.931Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.794 1503.5793 09:28:19.15M 2015-10-11T08:25:57.131Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.794 1503.5796 09:28:19.35M 2015-10-11T08:25:57.336Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.707 34.794 1503.5807 09:28:19.55M 2015-10-11T08:25:57.541Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5796 09:28:19.75M 2015-10-11T08:25:57.741Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.706 34.793 1503.5792 09:28:19.95M 2015-10-11T08:25:57.946Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.793 1503.5803 09:28:20.17M 2015-10-11T08:25:58.146Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.796 1503.5847 09:28:20.36M 2015-10-11T08:25:58.351Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.797 1503.5850 09:28:20.56M 2015-10-11T08:25:58.551Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.798 1503.5854 09:28:20.76M 2015-10-11T08:25:58.756Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.798 1503.5867 09:28:20.96M 2015-10-11T08:25:58.961Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.712 34.800 1503.5844 09:28:21.18M 2015-10-11T08:25:59.174Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.710 34.798 1503.5818 09:28:21.38M 2015-10-11T08:25:59.366Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5814 09:28:21.58M 2015-10-11T08:25:59.574Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5861 09:28:21.78M 2015-10-11T08:25:59.771Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5874 09:28:21.97M 2015-10-11T08:25:59.976Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.803 1503.5872 09:28:22.19M