2015-10-11T08:24:00.014Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5792 09:26:22.20M 2015-10-11T08:24:00.206Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.793 1503.5789 09:26:22.40M 2015-10-11T08:24:00.391Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5837 09:26:22.62M 2015-10-11T08:24:00.596Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.796 1503.5822 09:26:22.80M 2015-10-11T08:24:00.796Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.697 34.785 1503.5695 09:26:23.01M 2015-10-11T08:24:01.001Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.697 34.785 1503.5704 09:26:23.21M 2015-10-11T08:24:01.201Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.697 34.785 1503.5710 09:26:23.41M 2015-10-11T08:24:01.406Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.698 34.785 1503.5719 09:26:23.61M 2015-10-11T08:24:01.611Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.698 34.786 1503.5723 09:26:23.81M 2015-10-11T08:24:01.811Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.698 34.786 1503.5719 09:26:24.03M 2015-10-11T08:24:02.016Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.698 34.785 1503.5719 09:26:24.23M 2015-10-11T08:24:02.221Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.698 34.785 1503.5723 09:26:24.43M 2015-10-11T08:24:02.421Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.698 34.785 1503.5734 09:26:24.63M 2015-10-11T08:24:02.626Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.696 34.783 1503.5710 09:26:24.82M 2015-10-11T08:24:02.826Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.695 34.782 1503.5710 09:26:25.05M 2015-10-11T08:24:03.026Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.695 34.782 1503.5699 09:26:25.24M 2015-10-11T08:24:03.236Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.695 34.782 1503.5698 09:26:25.44M 2015-10-11T08:24:03.436Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.696 34.783 1503.5696 09:26:25.64M 2015-10-11T08:24:03.641Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.697 34.785 1503.5712 09:26:25.84M 2015-10-11T08:24:03.846Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.703 34.790 1503.5778 09:26:26.06M 2015-10-11T08:24:04.046Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.791 1503.5775 09:26:26.26M 2015-10-11T08:24:04.251Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5844 09:26:26.46M 2015-10-11T08:24:04.451Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5847 09:26:26.66M 2015-10-11T08:24:04.671Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5840 09:26:26.86M 2015-10-11T08:24:04.861Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5844 09:26:27.09M 2015-10-11T08:24:05.061Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5837 09:26:27.27M 2015-10-11T08:24:05.294Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5836 09:26:27.47M 2015-10-11T08:24:05.471Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5826 09:26:27.67M 2015-10-11T08:24:05.671Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.710 34.797 1503.5833 09:26:27.87M 2015-10-11T08:24:05.871Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.795 1503.5826 09:26:28.09M 2015-10-11T08:24:06.094Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5837 09:26:28.29M 2015-10-11T08:24:06.294Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5847 09:26:28.49M 2015-10-11T08:24:06.481Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5847 09:26:28.69M 2015-10-11T08:24:06.686Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5815 09:26:28.88M 2015-10-11T08:24:06.891Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.706 34.793 1503.5818 09:26:29.10M 2015-10-11T08:24:07.091Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.793 1503.5828 09:26:29.30M 2015-10-11T08:24:07.296Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.707 34.794 1503.5826 09:26:29.50M 2015-10-11T08:24:07.501Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.704 34.790 1503.5793 09:26:29.70M 2015-10-11T08:24:07.697Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.790 1503.5793 09:26:29.90M 2015-10-11T08:24:07.901Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.791 1503.5785 09:26:30.12M 2015-10-11T08:24:08.111Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.703 34.790 1503.5779 09:26:30.32M 2015-10-11T08:24:08.311Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5796 09:26:30.52M 2015-10-11T08:24:08.516Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.706 34.793 1503.5803 09:26:30.72M 2015-10-11T08:24:08.716Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5808 09:26:30.92M 2015-10-11T08:24:08.921Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5813 09:26:31.13M 2015-10-11T08:24:09.137Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5815 09:26:31.33M 2015-10-11T08:24:09.326Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.708 34.797 1503.5774 09:26:31.55M 2015-10-11T08:24:09.526Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.708 34.797 1503.5765 09:26:31.73M 2015-10-11T08:24:09.731Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.797 1503.5762 09:26:31.93M 2015-10-11T08:24:09.931Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.707 34.796 1503.5770 09:26:32.15M 2015-10-11T08:24:10.141Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.708 34.796 1503.5774 09:26:32.35M 2015-10-11T08:24:10.341Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.706 34.795 1503.5768 09:26:32.55M 2015-10-11T08:24:10.546Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.800 1503.5823 09:26:32.75M 2015-10-11T08:24:10.746Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.801 1503.5833 09:26:32.95M 2015-10-11T08:24:10.951Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.802 1503.5845 09:26:33.16M 2015-10-11T08:24:11.151Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.802 1503.5851 09:26:33.36M 2015-10-11T08:24:11.356Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5857 09:26:33.56M 2015-10-11T08:24:11.551Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.708 34.797 1503.5800 09:26:33.76M 2015-10-11T08:24:11.761Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.708 34.796 1503.5791 09:26:33.96M 2015-10-11T08:24:11.966Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.706 34.794 1503.5780 09:26:34.18M 2015-10-11T08:24:12.166Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.704 34.792 1503.5774 09:26:34.38M 2015-10-11T08:24:12.371Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.702 34.790 1503.5763 09:26:34.58M 2015-10-11T08:24:12.577Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5858 09:26:34.78M 2015-10-11T08:24:12.779Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5835 09:26:35.00M 2015-10-11T08:24:12.978Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.794 1503.5824 09:26:35.19M 2015-10-11T08:24:13.182Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5825 09:26:35.39M 2015-10-11T08:24:13.387Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.702 34.790 1503.5757 09:26:35.59M 2015-10-11T08:24:13.607Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.701 34.789 1503.5736 09:26:35.79M 2015-10-11T08:24:13.792Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.699 34.788 1503.5720 09:26:36.03M 2015-10-11T08:24:13.996Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5764 09:26:36.21M 2015-10-11T08:24:14.202Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.792 1503.5789 09:26:36.41M 2015-10-11T08:24:14.402Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5835 09:26:36.61M 2015-10-11T08:24:14.602Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5839 09:26:36.81M 2015-10-11T08:24:14.807Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5835 09:26:37.02M 2015-10-11T08:24:15.007Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.795 1503.5828 09:26:37.22M 2015-10-11T08:24:15.212Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.795 1503.5806 09:26:37.42M 2015-10-11T08:24:15.418Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.707 34.796 1503.5787 09:26:37.62M 2015-10-11T08:24:15.617Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.707 34.796 1503.5781 09:26:37.82M 2015-10-11T08:24:15.822Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.707 34.796 1503.5776 09:26:38.04M 2015-10-11T08:24:16.027Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.707 34.796 1503.5764 09:26:38.24M 2015-10-11T08:24:16.227Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.795 1503.5781 09:26:38.44M 2015-10-11T08:24:16.432Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.794 1503.5778 09:26:38.64M 2015-10-11T08:24:16.632Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.794 1503.5785 09:26:38.84M 2015-10-11T08:24:16.837Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.794 1503.5796 09:26:39.05M 2015-10-11T08:24:17.042Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5793 09:26:39.25M 2015-10-11T08:24:17.242Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5793 09:26:39.45M 2015-10-11T08:24:17.442Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5796 09:26:39.65M 2015-10-11T08:24:17.647Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5814 09:26:39.85M 2015-10-11T08:24:17.852Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5818 09:26:40.07M 2015-10-11T08:24:18.072Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.708 34.794 1503.5840 09:26:40.27M 2015-10-11T08:24:18.258Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5853 09:26:40.48M 2015-10-11T08:24:18.462Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5854 09:26:40.66M 2015-10-11T08:24:18.667Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.797 1503.5870 09:26:40.87M 2015-10-11T08:24:18.867Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5868 09:26:41.09M 2015-10-11T08:24:19.072Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.791 1503.5778 09:26:41.28M 2015-10-11T08:24:19.272Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5774 09:26:41.48M 2015-10-11T08:24:19.495Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.790 1503.5771 09:26:41.68M 2015-10-11T08:24:19.677Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.702 34.789 1503.5765 09:26:41.88M 2015-10-11T08:24:19.882Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.702 34.789 1503.5769 09:26:42.10M 2015-10-11T08:24:20.094Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.703 34.791 1503.5781 09:26:42.30M 2015-10-11T08:24:20.287Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5859 09:26:42.50M 2015-10-11T08:24:20.492Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.711 34.798 1503.5873 09:26:42.70M 2015-10-11T08:24:20.692Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.713 34.799 1503.5896 09:26:42.90M 2015-10-11T08:24:20.897Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.800 1503.5903 09:26:43.11M 2015-10-11T08:24:21.097Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5890 09:26:43.31M 2015-10-11T08:24:21.307Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.798 1503.5869 09:26:43.51M 2015-10-11T08:24:21.507Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5847 09:26:43.71M 2015-10-11T08:24:21.735Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5845 09:26:43.91M 2015-10-11T08:24:21.912Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.797 1503.5834 09:26:44.13M 2015-10-11T08:24:22.117Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.797 1503.5829 09:26:44.33M 2015-10-11T08:24:22.317Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5818 09:26:44.53M 2015-10-11T08:24:22.537Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5818 09:26:44.72M 2015-10-11T08:24:22.727Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5775 09:26:44.94M 2015-10-11T08:24:22.927Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5812 09:26:45.14M 2015-10-11T08:24:23.132Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.797 1503.5825 09:26:45.34M 2015-10-11T08:24:23.332Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5818 09:26:45.54M 2015-10-11T08:24:23.537Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5811 09:26:45.74M 2015-10-11T08:24:23.767Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.709 34.797 1503.5806 09:26:45.94M 2015-10-11T08:24:23.942Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.797 1503.5802 09:26:46.16M 2015-10-11T08:24:24.147Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.796 1503.5798 09:26:46.36M 2015-10-11T08:24:24.352Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5798 09:26:46.56M 2015-10-11T08:24:24.552Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5786 09:26:46.76M 2015-10-11T08:24:24.757Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5793 09:26:46.95M 2015-10-11T08:24:24.957Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5798 09:26:47.17M 2015-10-11T08:24:25.162Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.707 34.798 1503.5725 09:26:47.37M 2015-10-11T08:24:25.362Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.707 34.798 1503.5720 09:26:47.57M 2015-10-11T08:24:25.567Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.708 34.799 1503.5725 09:26:47.77M 2015-10-11T08:24:25.767Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.708 34.799 1503.5737 09:26:47.97M 2015-10-11T08:24:25.972Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.709 34.800 1503.5742 09:26:48.19M 2015-10-11T08:24:26.177Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.710 34.801 1503.5753 09:26:48.39M 2015-10-11T08:24:26.377Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.706 34.797 1503.5709 09:26:48.59M 2015-10-11T08:24:26.582Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.705 34.797 1503.5709 09:26:48.78M 2015-10-11T08:24:26.782Z|I-OCEAN7-304-XXXX| 25.36 13.978 41.705 34.796 1503.5723 09:26:49.01M 2015-10-11T08:24:27.002Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.705 34.796 1503.5731 09:26:49.20M 2015-10-11T08:24:27.192Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.704 34.794 1503.5724 09:26:49.42M 2015-10-11T08:24:27.392Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.703 34.793 1503.5721 09:26:49.60M 2015-10-11T08:24:27.597Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.702 34.792 1503.5721 09:26:49.80M 2015-10-11T08:24:27.802Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.701 34.791 1503.5721 09:26:50.02M 2015-10-11T08:24:28.007Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.701 34.790 1503.5731 09:26:50.22M 2015-10-11T08:24:28.207Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.704 34.792 1503.5779 09:26:50.42M 2015-10-11T08:24:28.412Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5784 09:26:50.62M 2015-10-11T08:24:28.612Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5780 09:26:50.81M 2015-10-11T08:24:28.817Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.791 1503.5785 09:26:51.03M 2015-10-11T08:24:29.017Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.798 1503.5857 09:26:51.23M 2015-10-11T08:24:29.222Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5848 09:26:51.43M 2015-10-11T08:24:29.427Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.799 1503.5846 09:26:51.63M 2015-10-11T08:24:29.627Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5848 09:26:51.83M 2015-10-11T08:24:29.832Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5837 09:26:52.05M 2015-10-11T08:24:30.032Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.702 34.791 1503.5729 09:26:52.25M 2015-10-11T08:24:30.237Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.703 34.792 1503.5743 09:26:52.45M 2015-10-11T08:24:30.442Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.793 1503.5756 09:26:52.64M 2015-10-11T08:24:30.642Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5768 09:26:52.84M 2015-10-11T08:24:30.854Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.798 1503.5801 09:26:53.06M 2015-10-11T08:24:31.052Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5793 09:26:53.26M 2015-10-11T08:24:31.252Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.799 1503.5807 09:26:53.46M 2015-10-11T08:24:31.472Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.705 34.795 1503.5724 09:26:53.66M 2015-10-11T08:24:31.657Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.705 34.794 1503.5729 09:26:53.88M 2015-10-11T08:24:31.894Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.698 34.788 1503.5662 09:26:54.08M 2015-10-11T08:24:32.062Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.698 34.788 1503.5671 09:26:54.28M 2015-10-11T08:24:32.267Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.699 34.789 1503.5675 09:26:54.47M 2015-10-11T08:24:32.472Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.699 34.789 1503.5674 09:26:54.67M 2015-10-11T08:24:32.667Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.707 34.796 1503.5752 09:26:54.87M 2015-10-11T08:24:32.872Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.708 34.798 1503.5758 09:26:55.09M 2015-10-11T08:24:33.094Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.708 34.797 1503.5760 09:26:55.29M 2015-10-11T08:24:33.283Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.708 34.797 1503.5759 09:26:55.49M 2015-10-11T08:24:33.483Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.707 34.797 1503.5760 09:26:55.69M 2015-10-11T08:24:33.688Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.707 34.796 1503.5759 09:26:55.89M 2015-10-11T08:24:33.893Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.707 34.795 1503.5765 09:26:56.11M 2015-10-11T08:24:34.093Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.706 34.794 1503.5765 09:26:56.31M 2015-10-11T08:24:34.297Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.711 34.799 1503.5834 09:26:56.50M 2015-10-11T08:24:34.498Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.711 34.799 1503.5835 09:26:56.71M 2015-10-11T08:24:34.703Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.799 1503.5825 09:26:56.90M 2015-10-11T08:24:34.903Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5808 09:26:57.12M 2015-10-11T08:24:35.107Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.709 34.798 1503.5800 09:26:57.32M 2015-10-11T08:24:35.312Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.709 34.797 1503.5797 09:26:57.52M 2015-10-11T08:24:35.513Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.708 34.796 1503.5792 09:26:57.72M 2015-10-11T08:24:35.717Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.707 34.795 1503.5791 09:26:57.92M 2015-10-11T08:24:35.938Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.707 34.795 1503.5787 09:26:58.14M 2015-10-11T08:24:36.134Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.794 1503.5791 09:26:58.35M 2015-10-11T08:24:36.328Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.705 34.794 1503.5785 09:26:58.53M 2015-10-11T08:24:36.532Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.705 34.793 1503.5781 09:26:58.73M 2015-10-11T08:24:36.733Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.704 34.792 1503.5773 09:26:58.93M 2015-10-11T08:24:36.938Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5768 09:26:59.15M 2015-10-11T08:24:37.143Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.708 34.796 1503.5819 09:26:59.35M 2015-10-11T08:24:37.343Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.708 34.796 1503.5811 09:26:59.55M 2015-10-11T08:24:37.548Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5809 09:26:59.75M 2015-10-11T08:24:37.748Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5822 09:26:59.95M 2015-10-11T08:24:37.953Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.707 34.794 1503.5823 09:27:00.17M 2015-10-11T08:24:38.158Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.707 34.794 1503.5826 09:27:00.37M 2015-10-11T08:24:38.358Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.707 34.793 1503.5824 09:27:00.57M 2015-10-11T08:24:38.563Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.794 1503.5828 09:27:00.77M 2015-10-11T08:24:38.774Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5850 09:27:00.96M 2015-10-11T08:24:38.968Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.796 1503.5850 09:27:01.18M 2015-10-11T08:24:39.168Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.800 1503.5879 09:27:01.38M 2015-10-11T08:24:39.373Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.795 1503.5826 09:27:01.58M 2015-10-11T08:24:39.578Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5802 09:27:01.78M 2015-10-11T08:24:39.778Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5786 09:27:02.00M 2015-10-11T08:24:39.978Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5793 09:27:02.19M 2015-10-11T08:24:40.183Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5793 09:27:02.39M 2015-10-11T08:24:40.408Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5865 09:27:02.59M 2015-10-11T08:24:40.593Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5880 09:27:02.81M 2015-10-11T08:24:40.798Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.715 34.802 1503.5879 09:27:03.01M 2015-10-11T08:24:40.998Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5887 09:27:03.21M 2015-10-11T08:24:41.203Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.802 1503.5892 09:27:03.41M 2015-10-11T08:24:41.403Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.716 34.802 1503.5891 09:27:03.61M 2015-10-11T08:24:41.608Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.802 1503.5881 09:27:03.81M 2015-10-11T08:24:41.808Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.801 1503.5891 09:27:04.03M 2015-10-11T08:24:42.013Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.801 1503.5890 09:27:04.22M 2015-10-11T08:24:42.254Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.717 34.803 1503.5923 09:27:04.43M 2015-10-11T08:24:42.419Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5928 09:27:04.63M 2015-10-11T08:24:42.623Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.802 1503.5927 09:27:04.83M 2015-10-11T08:24:42.823Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5918 09:27:05.04M 2015-10-11T08:24:43.028Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.802 1503.5911 09:27:05.24M 2015-10-11T08:24:43.228Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5903 09:27:05.44M 2015-10-11T08:24:43.433Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.801 1503.5895 09:27:05.64M 2015-10-11T08:24:43.638Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.715 34.801 1503.5895 09:27:05.84M 2015-10-11T08:24:43.843Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5887 09:27:06.06M 2015-10-11T08:24:44.043Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5875 09:27:06.26M 2015-10-11T08:24:44.243Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5861 09:27:06.46M 2015-10-11T08:24:44.448Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5848 09:27:06.65M 2015-10-11T08:24:44.653Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.710 34.797 1503.5839 09:27:06.85M 2015-10-11T08:24:44.873Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5833 09:27:07.07M 2015-10-11T08:24:45.058Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.796 1503.5813 09:27:07.29M 2015-10-11T08:24:45.258Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.796 1503.5804 09:27:07.47M 2015-10-11T08:24:45.463Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.701 34.790 1503.5736 09:27:07.67M 2015-10-11T08:24:45.668Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.701 34.790 1503.5739 09:27:07.87M 2015-10-11T08:24:45.868Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.702 34.790 1503.5756 09:27:08.09M 2015-10-11T08:24:46.073Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5769 09:27:08.29M 2015-10-11T08:24:46.273Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.704 34.793 1503.5751 09:27:08.49M 2015-10-11T08:24:46.483Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.705 34.794 1503.5759 09:27:08.68M 2015-10-11T08:24:46.683Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.706 34.795 1503.5776 09:27:08.88M 2015-10-11T08:24:46.883Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.704 34.793 1503.5750 09:27:09.10M 2015-10-11T08:24:47.088Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.708 34.797 1503.5800 09:27:09.30M 2015-10-11T08:24:47.293Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.709 34.797 1503.5823 09:27:09.50M 2015-10-11T08:24:47.493Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.798 1503.5837 09:27:09.70M 2015-10-11T08:24:47.693Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5833 09:27:09.90M 2015-10-11T08:24:47.903Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5842 09:27:10.11M 2015-10-11T08:24:48.108Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5861 09:27:10.32M 2015-10-11T08:24:48.308Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5803 09:27:10.52M 2015-10-11T08:24:48.513Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5791 09:27:10.71M 2015-10-11T08:24:48.713Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5786 09:27:10.91M 2015-10-11T08:24:48.918Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.791 1503.5793 09:27:11.13M 2015-10-11T08:24:49.123Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.703 34.790 1503.5796 09:27:11.33M 2015-10-11T08:24:49.338Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.703 34.789 1503.5791 09:27:11.53M 2015-10-11T08:24:49.528Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.788 1503.5780 09:27:11.74M 2015-10-11T08:24:49.728Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.701 34.787 1503.5767 09:27:11.93M 2015-10-11T08:24:49.928Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.711 34.797 1503.5870 09:27:12.15M 2015-10-11T08:24:50.133Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.798 1503.5885 09:27:12.35M 2015-10-11T08:24:50.333Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.713 34.799 1503.5880 09:27:12.54M 2015-10-11T08:24:50.538Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.799 1503.5869 09:27:12.74M 2015-10-11T08:24:50.743Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5867 09:27:12.94M 2015-10-11T08:24:50.974Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5862 09:27:13.16M 2015-10-11T08:24:51.148Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5861 09:27:13.36M 2015-10-11T08:24:51.348Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5863 09:27:13.56M 2015-10-11T08:24:51.553Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.799 1503.5862 09:27:13.76M 2015-10-11T08:24:51.753Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5853 09:27:13.96M 2015-10-11T08:24:51.963Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5850 09:27:14.17M 2015-10-11T08:24:52.163Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.797 1503.5851 09:27:14.38M 2015-10-11T08:24:52.368Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5851 09:27:14.58M 2015-10-11T08:24:52.573Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5842 09:27:14.77M 2015-10-11T08:24:52.773Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.708 34.794 1503.5824 09:27:14.97M 2015-10-11T08:24:52.973Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.707 34.793 1503.5819 09:27:15.19M 2015-10-11T08:24:53.179Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.706 34.794 1503.5757 09:27:15.39M 2015-10-11T08:24:53.383Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.705 34.794 1503.5745 09:27:15.59M 2015-10-11T08:24:53.583Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.706 34.795 1503.5753 09:27:15.79M 2015-10-11T08:24:53.803Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.706 34.795 1503.5748 09:27:16.01M 2015-10-11T08:24:53.993Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.706 34.796 1503.5742 09:27:16.22M 2015-10-11T08:24:54.193Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.706 34.796 1503.5737 09:27:16.41M 2015-10-11T08:24:54.398Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.707 34.797 1503.5739 09:27:16.60M 2015-10-11T08:24:54.598Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.708 34.798 1503.5739 09:27:16.80M 2015-10-11T08:24:54.803Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.708 34.798 1503.5742 09:27:17.02M 2015-10-11T08:24:55.008Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.707 34.797 1503.5745 09:27:17.22M 2015-10-11T08:24:55.215Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.707 34.796 1503.5748 09:27:17.42M 2015-10-11T08:24:55.413Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.707 34.796 1503.5765 09:27:17.62M 2015-10-11T08:24:55.618Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.796 1503.5780 09:27:17.82M 2015-10-11T08:24:55.854Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.708 34.797 1503.5789 09:27:18.04M 2015-10-11T08:24:56.023Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.797 1503.5800 09:27:18.24M 2015-10-11T08:24:56.223Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.798 1503.5819 09:27:18.44M 2015-10-11T08:24:56.428Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5822 09:27:18.63M 2015-10-11T08:24:56.628Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5830 09:27:18.83M 2015-10-11T08:24:56.833Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.798 1503.5847 09:27:19.05M 2015-10-11T08:24:57.033Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.712 34.798 1503.5864 09:27:19.25M 2015-10-11T08:24:57.238Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.798 1503.5870 09:27:19.45M 2015-10-11T08:24:57.443Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.798 1503.5870 09:27:19.65M 2015-10-11T08:24:57.643Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.711 34.797 1503.5869 09:27:19.85M 2015-10-11T08:24:57.848Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.710 34.796 1503.5864 09:27:20.07M 2015-10-11T08:24:58.048Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.709 34.795 1503.5854 09:27:20.27M 2015-10-11T08:24:58.274Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.708 34.795 1503.5839 09:27:20.46M 2015-10-11T08:24:58.459Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.707 34.794 1503.5823 09:27:20.68M 2015-10-11T08:24:58.664Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.793 1503.5808 09:27:20.86M 2015-10-11T08:24:58.864Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5808 09:27:21.08M 2015-10-11T08:24:59.068Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.794 1503.5806 09:27:21.28M 2015-10-11T08:24:59.273Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5808 09:27:21.48M 2015-10-11T08:24:59.494Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.707 34.795 1503.5813 09:27:21.68M 2015-10-11T08:24:59.673Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5792 09:27:21.88M 2015-10-11T08:24:59.879Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.795 1503.5785 09:27:22.10M