2015-10-11T08:23:00.093Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.706 34.793 1503.5823 09:25:22.30M 2015-10-11T08:23:00.300Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.706 34.792 1503.5822 09:25:22.50M 2015-10-11T08:23:00.498Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5861 09:25:22.70M 2015-10-11T08:23:00.703Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.802 1503.5868 09:25:22.90M 2015-10-11T08:23:00.908Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5864 09:25:23.12M 2015-10-11T08:23:01.103Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5757 09:25:23.32M 2015-10-11T08:23:01.308Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5753 09:25:23.51M 2015-10-11T08:23:01.513Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.703 34.791 1503.5756 09:25:23.71M 2015-10-11T08:23:01.714Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.792 1503.5758 09:25:23.91M 2015-10-11T08:23:01.918Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.704 34.793 1503.5760 09:25:24.13M 2015-10-11T08:23:02.139Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.705 34.793 1503.5779 09:25:24.33M 2015-10-11T08:23:02.328Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5802 09:25:24.55M 2015-10-11T08:23:02.529Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5779 09:25:24.73M 2015-10-11T08:23:02.729Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5776 09:25:24.93M 2015-10-11T08:23:02.934Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5774 09:25:25.15M 2015-10-11T08:23:03.139Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.703 34.791 1503.5776 09:25:25.35M 2015-10-11T08:23:03.344Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.790 1503.5780 09:25:25.54M 2015-10-11T08:23:03.543Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.790 1503.5789 09:25:25.74M 2015-10-11T08:23:03.748Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.790 1503.5789 09:25:25.94M 2015-10-11T08:23:03.954Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5782 09:25:26.16M 2015-10-11T08:23:04.154Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.707 34.794 1503.5831 09:25:26.36M 2015-10-11T08:23:04.359Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5847 09:25:26.56M 2015-10-11T08:23:04.559Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.705 34.792 1503.5814 09:25:26.76M 2015-10-11T08:23:04.774Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.705 34.791 1503.5804 09:25:26.96M 2015-10-11T08:23:04.964Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.705 34.791 1503.5812 09:25:27.18M 2015-10-11T08:23:05.169Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.704 34.791 1503.5813 09:25:27.37M 2015-10-11T08:23:05.374Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.700 34.787 1503.5764 09:25:27.57M 2015-10-11T08:23:05.574Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.705 34.792 1503.5829 09:25:27.77M 2015-10-11T08:23:05.787Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.706 34.793 1503.5834 09:25:27.97M 2015-10-11T08:23:05.984Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5834 09:25:28.19M 2015-10-11T08:23:06.184Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.708 34.795 1503.5841 09:25:28.39M 2015-10-11T08:23:06.384Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.795 1503.5846 09:25:28.59M 2015-10-11T08:23:06.604Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.795 1503.5848 09:25:28.79M 2015-10-11T08:23:06.789Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.795 1503.5847 09:25:29.02M 2015-10-11T08:23:06.994Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.795 1503.5847 09:25:29.20M 2015-10-11T08:23:07.199Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.710 34.797 1503.5862 09:25:29.40M 2015-10-11T08:23:07.399Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.711 34.797 1503.5872 09:25:29.60M 2015-10-11T08:23:07.599Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.797 1503.5892 09:25:29.80M 2015-10-11T08:23:07.809Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.798 1503.5896 09:25:30.02M 2015-10-11T08:23:08.009Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.714 34.800 1503.5916 09:25:30.22M 2015-10-11T08:23:08.214Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.714 34.800 1503.5909 09:25:30.42M 2015-10-11T08:23:08.419Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.713 34.799 1503.5895 09:25:30.62M 2015-10-11T08:23:08.619Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5884 09:25:30.82M 2015-10-11T08:23:08.819Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5864 09:25:31.04M 2015-10-11T08:23:09.029Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5850 09:25:31.23M 2015-10-11T08:23:09.229Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.709 34.796 1503.5828 09:25:31.44M 2015-10-11T08:23:09.429Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5795 09:25:31.64M 2015-10-11T08:23:09.634Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.793 1503.5779 09:25:31.83M 2015-10-11T08:23:09.839Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.794 1503.5779 09:25:32.05M 2015-10-11T08:23:10.044Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5778 09:25:32.25M 2015-10-11T08:23:10.244Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.795 1503.5778 09:25:32.45M 2015-10-11T08:23:10.449Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.703 34.792 1503.5739 09:25:32.65M 2015-10-11T08:23:10.649Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.703 34.792 1503.5731 09:25:32.85M 2015-10-11T08:23:10.854Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.708 34.797 1503.5778 09:25:33.07M 2015-10-11T08:23:11.074Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.708 34.797 1503.5784 09:25:33.27M 2015-10-11T08:23:11.259Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.707 34.796 1503.5773 09:25:33.48M 2015-10-11T08:23:11.494Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.708 34.797 1503.5787 09:25:33.66M 2015-10-11T08:23:11.664Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.708 34.797 1503.5785 09:25:33.86M 2015-10-11T08:23:11.869Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.708 34.797 1503.5784 09:25:34.08M 2015-10-11T08:23:12.069Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.707 34.796 1503.5775 09:25:34.28M 2015-10-11T08:23:12.274Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.706 34.795 1503.5769 09:25:34.48M 2015-10-11T08:23:12.479Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.706 34.795 1503.5764 09:25:34.68M 2015-10-11T08:23:12.679Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.705 34.794 1503.5759 09:25:34.88M 2015-10-11T08:23:12.884Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.704 34.793 1503.5756 09:25:35.10M 2015-10-11T08:23:13.084Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.703 34.792 1503.5759 09:25:35.29M 2015-10-11T08:23:13.289Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.703 34.791 1503.5747 09:25:35.49M 2015-10-11T08:23:13.494Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.794 1503.5776 09:25:35.69M 2015-10-11T08:23:13.694Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5785 09:25:35.89M 2015-10-11T08:23:13.899Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5862 09:25:36.11M 2015-10-11T08:23:14.134Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5863 09:25:36.31M 2015-10-11T08:23:14.334Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5861 09:25:36.51M 2015-10-11T08:23:14.534Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5852 09:25:36.71M 2015-10-11T08:23:14.709Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5865 09:25:36.91M 2015-10-11T08:23:14.916Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5864 09:25:37.12M 2015-10-11T08:23:15.114Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5885 09:25:37.33M 2015-10-11T08:23:15.319Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5883 09:25:37.52M 2015-10-11T08:23:15.539Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.797 1503.5881 09:25:37.72M 2015-10-11T08:23:15.724Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.797 1503.5879 09:25:37.94M 2015-10-11T08:23:15.929Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.711 34.797 1503.5879 09:25:38.14M 2015-10-11T08:23:16.134Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.711 34.797 1503.5889 09:25:38.34M 2015-10-11T08:23:16.339Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.712 34.798 1503.5900 09:25:38.54M 2015-10-11T08:23:16.539Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5891 09:25:38.74M 2015-10-11T08:23:16.739Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5885 09:25:38.94M 2015-10-11T08:23:16.944Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5879 09:25:39.15M 2015-10-11T08:23:17.174Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5887 09:25:39.36M 2015-10-11T08:23:17.349Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5880 09:25:39.55M 2015-10-11T08:23:17.554Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5881 09:25:39.75M 2015-10-11T08:23:17.759Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.713 34.799 1503.5884 09:25:39.95M 2015-10-11T08:23:17.959Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5881 09:25:40.17M 2015-10-11T08:23:18.159Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.713 34.800 1503.5880 09:25:40.37M 2015-10-11T08:23:18.364Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5880 09:25:40.57M 2015-10-11T08:23:18.574Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.800 1503.5879 09:25:40.77M 2015-10-11T08:23:18.774Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.714 34.801 1503.5883 09:25:40.97M 2015-10-11T08:23:18.974Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5897 09:25:41.19M 2015-10-11T08:23:19.179Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.801 1503.5897 09:25:41.39M 2015-10-11T08:23:19.379Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5894 09:25:41.58M 2015-10-11T08:23:19.579Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.715 34.801 1503.5897 09:25:41.78M 2015-10-11T08:23:19.784Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5896 09:25:42.00M 2015-10-11T08:23:20.004Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5895 09:25:42.20M 2015-10-11T08:23:20.189Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.793 1503.5803 09:25:42.42M 2015-10-11T08:23:20.394Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.704 34.791 1503.5793 09:25:42.60M 2015-10-11T08:23:20.599Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5771 09:25:42.80M 2015-10-11T08:23:20.804Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.701 34.788 1503.5758 09:25:43.02M 2015-10-11T08:23:21.004Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5883 09:25:43.22M 2015-10-11T08:23:21.209Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5895 09:25:43.41M 2015-10-11T08:23:21.409Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.799 1503.5892 09:25:43.62M 2015-10-11T08:23:21.609Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.799 1503.5895 09:25:43.81M 2015-10-11T08:23:21.854Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.713 34.799 1503.5896 09:25:44.03M 2015-10-11T08:23:22.019Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.713 34.799 1503.5900 09:25:44.23M 2015-10-11T08:23:22.219Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.799 1503.5900 09:25:44.43M 2015-10-11T08:23:22.424Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5903 09:25:44.63M 2015-10-11T08:23:22.654Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.800 1503.5897 09:25:44.83M 2015-10-11T08:23:22.834Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.706 34.793 1503.5808 09:25:45.05M 2015-10-11T08:23:23.034Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.705 34.792 1503.5795 09:25:45.25M 2015-10-11T08:23:23.239Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.793 1503.5802 09:25:45.45M 2015-10-11T08:23:23.439Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.705 34.793 1503.5791 09:25:45.64M 2015-10-11T08:23:23.644Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.704 34.792 1503.5782 09:25:45.84M 2015-10-11T08:23:23.844Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.703 34.791 1503.5767 09:25:46.06M 2015-10-11T08:23:24.049Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.701 34.789 1503.5748 09:25:46.26M 2015-10-11T08:23:24.249Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.701 34.789 1503.5737 09:25:46.46M 2015-10-11T08:23:24.475Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.700 34.788 1503.5730 09:25:46.66M 2015-10-11T08:23:24.660Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.700 34.788 1503.5728 09:25:46.87M 2015-10-11T08:23:24.864Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.700 34.788 1503.5715 09:25:47.08M 2015-10-11T08:23:25.065Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.699 34.788 1503.5707 09:25:47.28M 2015-10-11T08:23:25.269Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.794 1503.5779 09:25:47.47M 2015-10-11T08:23:25.469Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.706 34.794 1503.5790 09:25:47.67M 2015-10-11T08:23:25.669Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5811 09:25:47.87M 2015-10-11T08:23:25.879Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.795 1503.5826 09:25:48.09M 2015-10-11T08:23:26.094Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5840 09:25:48.29M 2015-10-11T08:23:26.284Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.796 1503.5846 09:25:48.49M 2015-10-11T08:23:26.485Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.796 1503.5852 09:25:48.69M 2015-10-11T08:23:26.684Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5858 09:25:48.89M 2015-10-11T08:23:26.895Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.711 34.797 1503.5867 09:25:49.10M 2015-10-11T08:23:27.095Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.699 34.786 1503.5740 09:25:49.31M 2015-10-11T08:23:27.300Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.699 34.786 1503.5732 09:25:49.51M 2015-10-11T08:23:27.500Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.698 34.785 1503.5721 09:25:49.70M 2015-10-11T08:23:27.705Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.697 34.785 1503.5708 09:25:49.90M 2015-10-11T08:23:27.905Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.697 34.785 1503.5708 09:25:50.12M 2015-10-11T08:23:28.110Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.696 34.784 1503.5698 09:25:50.32M 2015-10-11T08:23:28.315Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.696 34.784 1503.5692 09:25:50.52M 2015-10-11T08:23:28.515Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.696 34.784 1503.5687 09:25:50.72M 2015-10-11T08:23:28.720Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.696 34.784 1503.5696 09:25:50.92M 2015-10-11T08:23:28.940Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.697 34.785 1503.5699 09:25:51.14M 2015-10-11T08:23:29.125Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.697 34.785 1503.5707 09:25:51.35M 2015-10-11T08:23:29.334Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.697 34.785 1503.5701 09:25:51.53M 2015-10-11T08:23:29.535Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.696 34.786 1503.5648 09:25:51.74M 2015-10-11T08:23:29.730Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.696 34.786 1503.5640 09:25:51.93M 2015-10-11T08:23:29.935Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.696 34.786 1503.5638 09:25:52.15M 2015-10-11T08:23:30.140Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.697 34.787 1503.5643 09:25:52.35M 2015-10-11T08:23:30.345Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.698 34.788 1503.5653 09:25:52.55M 2015-10-11T08:23:30.545Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.700 34.790 1503.5675 09:25:52.75M 2015-10-11T08:23:30.750Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.705 34.795 1503.5723 09:25:52.95M 2015-10-11T08:23:30.950Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.705 34.795 1503.5723 09:25:53.16M 2015-10-11T08:23:31.155Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.706 34.796 1503.5741 09:25:53.36M 2015-10-11T08:23:31.360Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.707 34.797 1503.5758 09:25:53.56M 2015-10-11T08:23:31.560Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.707 34.796 1503.5765 09:25:53.76M 2015-10-11T08:23:31.765Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.707 34.796 1503.5769 09:25:53.96M 2015-10-11T08:23:31.970Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.796 1503.5774 09:25:54.18M 2015-10-11T08:23:32.175Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.703 34.791 1503.5743 09:25:54.38M 2015-10-11T08:23:32.375Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5770 09:25:54.58M 2015-10-11T08:23:32.575Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.705 34.793 1503.5793 09:25:54.78M 2015-10-11T08:23:32.780Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.791 1503.5781 09:25:55.98M 2015-10-11T08:23:32.985Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5798 09:25:55.20M 2015-10-11T08:23:33.185Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.793 1503.5802 09:25:55.39M 2015-10-11T08:23:33.405Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.704 34.792 1503.5792 09:25:55.59M 2015-10-11T08:23:33.590Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.704 34.791 1503.5779 09:25:55.81M 2015-10-11T08:23:33.795Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.703 34.790 1503.5771 09:25:56.01M 2015-10-11T08:23:34.000Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5793 09:25:56.21M 2015-10-11T08:23:34.201Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.793 1503.5798 09:25:56.41M 2015-10-11T08:23:34.405Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5909 09:25:56.61M 2015-10-11T08:23:34.614Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.802 1503.5922 09:25:56.81M 2015-10-11T08:23:34.810Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.802 1503.5931 09:25:57.03M 2015-10-11T08:23:35.015Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.717 34.803 1503.5940 09:25:57.22M 2015-10-11T08:23:35.220Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.717 34.803 1503.5947 09:25:57.42M 2015-10-11T08:23:35.420Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.804 1503.5950 09:25:57.62M 2015-10-11T08:23:35.620Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5878 09:25:57.82M 2015-10-11T08:23:35.825Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.711 34.799 1503.5830 09:25:58.04M 2015-10-11T08:23:36.030Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.710 34.798 1503.5824 09:25:58.24M 2015-10-11T08:23:36.230Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.793 1503.5753 09:25:58.44M 2015-10-11T08:23:36.435Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.705 34.793 1503.5756 09:25:58.64M 2015-10-11T08:23:36.640Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5752 09:25:58.84M 2015-10-11T08:23:36.840Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.706 34.796 1503.5753 09:25:59.06M 2015-10-11T08:23:37.055Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.706 34.796 1503.5750 09:25:59.25M 2015-10-11T08:23:37.254Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.706 34.796 1503.5743 09:25:59.45M 2015-10-11T08:23:37.450Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.706 34.795 1503.5745 09:25:59.65M 2015-10-11T08:23:37.650Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.705 34.794 1503.5743 09:25:59.85M 2015-10-11T08:23:37.875Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.704 34.793 1503.5739 09:26:00.07M 2015-10-11T08:23:38.060Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.702 34.791 1503.5726 09:26:00.29M 2015-10-11T08:23:38.260Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.700 34.789 1503.5698 09:26:00.47M 2015-10-11T08:23:38.460Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.700 34.789 1503.5699 09:26:00.67M 2015-10-11T08:23:38.670Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.707 34.795 1503.5785 09:26:00.86M 2015-10-11T08:23:38.875Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.708 34.796 1503.5814 09:26:01.09M 2015-10-11T08:23:39.070Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5837 09:26:01.29M 2015-10-11T08:23:39.280Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5826 09:26:01.48M 2015-10-11T08:23:39.480Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5803 09:26:01.68M 2015-10-11T08:23:39.680Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5804 09:26:01.88M 2015-10-11T08:23:39.885Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.796 1503.5811 09:26:02.10M 2015-10-11T08:23:40.090Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.709 34.797 1503.5812 09:26:02.30M 2015-10-11T08:23:40.295Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.709 34.798 1503.5797 09:26:02.50M 2015-10-11T08:23:40.490Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.709 34.799 1503.5795 09:26:02.70M 2015-10-11T08:23:40.697Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.709 34.799 1503.5790 09:26:02.89M 2015-10-11T08:23:40.900Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.710 34.799 1503.5791 09:26:03.11M 2015-10-11T08:23:41.105Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.709 34.798 1503.5789 09:26:03.31M 2015-10-11T08:23:41.305Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.708 34.797 1503.5782 09:26:03.51M 2015-10-11T08:23:41.510Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.710 34.799 1503.5803 09:26:03.71M 2015-10-11T08:23:41.715Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.710 34.799 1503.5797 09:26:03.91M 2015-10-11T08:23:41.915Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.711 34.800 1503.5812 09:26:04.13M 2015-10-11T08:23:42.120Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.711 34.800 1503.5817 09:26:04.33M 2015-10-11T08:23:42.340Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.711 34.800 1503.5819 09:26:04.53M 2015-10-11T08:23:42.525Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.710 34.799 1503.5813 09:26:04.74M 2015-10-11T08:23:42.725Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.709 34.798 1503.5811 09:26:04.93M 2015-10-11T08:23:42.930Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.796 1503.5801 09:26:05.14M 2015-10-11T08:23:43.138Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5795 09:26:05.34M 2015-10-11T08:23:43.337Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5784 09:26:05.54M 2015-10-11T08:23:43.540Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.792 1503.5771 09:26:05.74M 2015-10-11T08:23:43.740Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.792 1503.5771 09:26:05.94M 2015-10-11T08:23:43.945Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.703 34.791 1503.5763 09:26:06.16M 2015-10-11T08:23:44.150Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.702 34.790 1503.5754 09:26:06.36M 2015-10-11T08:23:44.350Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5780 09:26:06.56M 2015-10-11T08:23:44.574Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.793 1503.5786 09:26:06.76M 2015-10-11T08:23:44.755Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5789 09:26:06.95M 2015-10-11T08:23:44.960Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.795 1503.5779 09:26:07.17M 2015-10-11T08:23:45.160Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.708 34.796 1503.5797 09:26:07.38M 2015-10-11T08:23:45.370Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5806 09:26:07.57M 2015-10-11T08:23:45.570Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.707 34.796 1503.5787 09:26:07.77M 2015-10-11T08:23:45.778Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.707 34.796 1503.5781 09:26:07.97M 2015-10-11T08:23:45.977Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.707 34.796 1503.5790 09:26:08.19M 2015-10-11T08:23:46.180Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.708 34.797 1503.5792 09:26:08.39M 2015-10-11T08:23:46.385Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.794 1503.5757 09:26:08.59M 2015-10-11T08:23:46.585Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.704 34.793 1503.5756 09:26:08.79M 2015-10-11T08:23:46.805Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.704 34.792 1503.5750 09:26:09.00M 2015-10-11T08:23:46.990Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5773 09:26:09.22M 2015-10-11T08:23:47.195Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.707 34.795 1503.5786 09:26:09.40M 2015-10-11T08:23:47.395Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.796 1503.5795 09:26:09.61M 2015-10-11T08:23:47.600Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5792 09:26:09.80M 2015-10-11T08:23:47.805Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5796 09:26:10.02M 2015-10-11T08:23:48.005Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.707 34.794 1503.5801 09:26:10.22M 2015-10-11T08:23:48.210Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.706 34.794 1503.5795 09:26:10.42M 2015-10-11T08:23:48.411Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.793 1503.5780 09:26:10.62M 2015-10-11T08:23:48.617Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5768 09:26:10.82M 2015-10-11T08:23:48.821Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5758 09:26:11.04M 2015-10-11T08:23:49.021Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.705 34.793 1503.5765 09:26:11.23M 2015-10-11T08:23:49.255Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.705 34.794 1503.5768 09:26:11.43M 2015-10-11T08:23:49.430Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.794 1503.5773 09:26:11.63M 2015-10-11T08:23:49.630Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.706 34.795 1503.5779 09:26:11.83M 2015-10-11T08:23:49.830Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5790 09:26:12.05M 2015-10-11T08:23:50.035Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5800 09:26:12.25M 2015-10-11T08:23:50.240Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.805 1503.5905 09:26:12.45M 2015-10-11T08:23:50.441Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5863 09:26:12.65M 2015-10-11T08:23:50.645Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.800 1503.5851 09:26:12.84M 2015-10-11T08:23:50.851Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5852 09:26:13.06M 2015-10-11T08:23:51.051Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5847 09:26:13.27M 2015-10-11T08:23:51.271Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5826 09:26:13.46M 2015-10-11T08:23:51.461Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.794 1503.5808 09:26:13.68M 2015-10-11T08:23:51.661Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.704 34.792 1503.5779 09:26:13.86M 2015-10-11T08:23:51.866Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.702 34.790 1503.5758 09:26:14.08M 2015-10-11T08:23:52.066Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.702 34.790 1503.5757 09:26:14.28M 2015-10-11T08:23:52.271Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.703 34.790 1503.5758 09:26:14.48M 2015-10-11T08:23:52.476Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.703 34.791 1503.5765 09:26:14.68M 2015-10-11T08:23:52.676Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.704 34.791 1503.5786 09:26:14.88M 2015-10-11T08:23:52.881Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5798 09:26:15.09M 2015-10-11T08:23:53.081Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.792 1503.5796 09:26:15.29M 2015-10-11T08:23:53.286Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5812 09:26:15.49M 2015-10-11T08:23:53.486Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5814 09:26:15.69M 2015-10-11T08:23:53.691Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5815 09:26:15.89M 2015-10-11T08:23:53.897Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.706 34.793 1503.5806 09:26:16.11M 2015-10-11T08:23:54.096Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5796 09:26:16.31M 2015-10-11T08:23:54.302Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5796 09:26:16.51M 2015-10-11T08:23:54.506Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5787 09:26:16.71M 2015-10-11T08:23:54.706Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5851 09:26:16.91M 2015-10-11T08:23:54.911Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.800 1503.5841 09:26:17.13M 2015-10-11T08:23:55.111Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.711 34.799 1503.5835 09:26:17.32M 2015-10-11T08:23:55.316Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.799 1503.5848 09:26:17.52M 2015-10-11T08:23:55.521Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.799 1503.5854 09:26:17.72M 2015-10-11T08:23:55.738Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5792 09:26:17.92M 2015-10-11T08:23:55.926Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.704 34.792 1503.5775 09:26:18.15M 2015-10-11T08:23:56.126Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.793 1503.5778 09:26:18.34M 2015-10-11T08:23:56.331Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5792 09:26:18.54M 2015-10-11T08:23:56.537Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.793 1503.5779 09:26:18.74M 2015-10-11T08:23:56.741Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5760 09:26:18.94M 2015-10-11T08:23:56.941Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.705 34.793 1503.5762 09:26:19.16M 2015-10-11T08:23:57.146Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.704 34.793 1503.5747 09:26:19.35M 2015-10-11T08:23:57.374Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.794 1503.5752 09:26:19.55M 2015-10-11T08:23:57.551Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.794 1503.5756 09:26:19.75M 2015-10-11T08:23:57.751Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.712 34.800 1503.5834 09:26:19.95M 2015-10-11T08:23:57.956Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5800 09:26:20.17M 2015-10-11T08:23:58.161Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.696 34.785 1503.5657 09:26:20.37M 2015-10-11T08:23:58.361Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.696 34.785 1503.5663 09:26:20.57M 2015-10-11T08:23:58.566Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.697 34.786 1503.5675 09:26:20.77M 2015-10-11T08:23:58.766Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.698 34.786 1503.5690 09:26:20.97M 2015-10-11T08:23:58.971Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.699 34.787 1503.5708 09:26:21.18M 2015-10-11T08:23:59.177Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.701 34.789 1503.5731 09:26:21.38M 2015-10-11T08:23:59.376Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.791 1503.5764 09:26:21.58M 2015-10-11T08:23:59.579Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.704 34.792 1503.5778 09:26:21.78M 2015-10-11T08:23:59.781Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.705 34.793 1503.5781 09:26:22.00M