2015-10-11T08:22:00.191Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5814 09:24:22.40M 2015-10-11T08:22:00.391Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.704 34.791 1503.5803 09:24:22.60M 2015-10-11T08:22:00.601Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.792 1503.5807 09:24:22.79M 2015-10-11T08:22:00.801Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.706 34.793 1503.5822 09:24:23.01M 2015-10-11T08:22:01.014Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.707 34.795 1503.5822 09:24:23.21M 2015-10-11T08:22:01.206Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5828 09:24:23.41M 2015-10-11T08:22:01.411Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5835 09:24:23.61M 2015-10-11T08:22:01.611Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5837 09:24:23.81M 2015-10-11T08:22:01.817Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.798 1503.5846 09:24:24.03M 2015-10-11T08:22:02.021Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.798 1503.5847 09:24:24.23M 2015-10-11T08:22:02.226Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.799 1503.5842 09:24:24.43M 2015-10-11T08:22:02.426Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.799 1503.5836 09:24:24.63M 2015-10-11T08:22:02.626Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5836 09:24:24.82M 2015-10-11T08:22:02.831Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5848 09:24:25.04M 2015-10-11T08:22:03.036Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5850 09:24:25.24M 2015-10-11T08:22:03.236Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5907 09:24:25.44M 2015-10-11T08:22:03.436Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5907 09:24:25.64M 2015-10-11T08:22:03.641Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5924 09:24:25.84M 2015-10-11T08:22:03.846Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5934 09:24:26.06M 2015-10-11T08:22:04.066Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.720 34.806 1503.5941 09:24:26.26M 2015-10-11T08:22:04.261Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5947 09:24:26.47M 2015-10-11T08:22:04.457Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5939 09:24:26.66M 2015-10-11T08:22:04.656Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.720 34.806 1503.5939 09:24:26.85M 2015-10-11T08:22:04.861Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5913 09:24:27.07M 2015-10-11T08:22:05.066Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5903 09:24:27.27M 2015-10-11T08:22:05.271Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.804 1503.5894 09:24:27.47M 2015-10-11T08:22:05.471Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5928 09:24:27.67M 2015-10-11T08:22:05.671Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5935 09:24:27.87M 2015-10-11T08:22:05.876Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5942 09:24:28.08M 2015-10-11T08:22:06.081Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.806 1503.5951 09:24:28.29M 2015-10-11T08:22:06.281Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.807 1503.5973 09:24:28.49M 2015-10-11T08:22:06.486Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.721 34.807 1503.5980 09:24:28.68M 2015-10-11T08:22:06.691Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.721 34.807 1503.5978 09:24:28.88M 2015-10-11T08:22:06.891Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.721 34.808 1503.5981 09:24:29.10M 2015-10-11T08:22:07.094Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5833 09:24:29.30M 2015-10-11T08:22:07.301Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.706 34.793 1503.5814 09:24:29.50M 2015-10-11T08:22:07.501Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.705 34.792 1503.5815 09:24:29.70M 2015-10-11T08:22:07.706Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.704 34.791 1503.5808 09:24:29.90M 2015-10-11T08:22:07.906Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.702 34.790 1503.5787 09:24:30.12M 2015-10-11T08:22:08.111Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.701 34.788 1503.5785 09:24:30.32M 2015-10-11T08:22:08.316Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.700 34.787 1503.5782 09:24:30.51M 2015-10-11T08:22:08.534Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.699 34.785 1503.5780 09:24:30.72M 2015-10-11T08:22:08.721Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.699 34.785 1503.5776 09:24:30.93M 2015-10-11T08:22:08.921Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.699 34.786 1503.5778 09:24:31.13M 2015-10-11T08:22:09.126Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.700 34.786 1503.5778 09:24:31.33M 2015-10-11T08:22:09.326Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.700 34.787 1503.5778 09:24:31.53M 2015-10-11T08:22:09.531Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.701 34.788 1503.5780 09:24:31.73M 2015-10-11T08:22:09.736Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.701 34.789 1503.5776 09:24:31.93M 2015-10-11T08:22:09.936Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.702 34.789 1503.5770 09:24:32.15M 2015-10-11T08:22:10.141Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.702 34.790 1503.5767 09:24:32.35M 2015-10-11T08:22:10.374Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5887 09:24:32.55M 2015-10-11T08:22:10.546Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5895 09:24:32.74M 2015-10-11T08:22:10.751Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5896 09:24:32.94M 2015-10-11T08:22:10.956Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5894 09:24:33.16M 2015-10-11T08:22:11.156Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.800 1503.5884 09:24:33.36M 2015-10-11T08:22:11.356Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5872 09:24:33.56M 2015-10-11T08:22:11.561Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5867 09:24:33.76M 2015-10-11T08:22:11.766Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5856 09:24:33.96M 2015-10-11T08:22:11.966Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.798 1503.5848 09:24:34.18M 2015-10-11T08:22:12.171Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5856 09:24:34.38M 2015-10-11T08:22:12.377Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.797 1503.5861 09:24:34.58M 2015-10-11T08:22:12.616Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.711 34.797 1503.5874 09:24:34.77M 2015-10-11T08:22:12.781Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.711 34.797 1503.5880 09:24:34.97M 2015-10-11T08:22:13.002Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.711 34.797 1503.5884 09:24:35.19M 2015-10-11T08:22:13.187Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.714 34.800 1503.5924 09:24:35.41M 2015-10-11T08:22:13.391Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.712 34.797 1503.5907 09:24:35.59M 2015-10-11T08:22:13.591Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.710 34.796 1503.5886 09:24:35.79M 2015-10-11T08:22:13.796Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.709 34.795 1503.5867 09:24:36.01M 2015-10-11T08:22:14.001Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.709 34.795 1503.5858 09:24:36.21M 2015-10-11T08:22:14.201Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.707 34.793 1503.5833 09:24:36.41M 2015-10-11T08:22:14.406Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.793 1503.5826 09:24:36.61M 2015-10-11T08:22:14.606Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.706 34.793 1503.5814 09:24:36.80M 2015-10-11T08:22:14.811Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.793 1503.5796 09:24:37.02M 2015-10-11T08:22:15.011Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.705 34.792 1503.5786 09:24:37.22M 2015-10-11T08:22:15.216Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.704 34.792 1503.5775 09:24:37.42M 2015-10-11T08:22:15.422Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.796 1503.5834 09:24:37.62M 2015-10-11T08:22:15.621Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.797 1503.5836 09:24:37.82M 2015-10-11T08:22:15.827Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.797 1503.5840 09:24:38.04M 2015-10-11T08:22:16.027Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.791 1503.5765 09:24:38.24M 2015-10-11T08:22:16.231Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.703 34.791 1503.5758 09:24:38.44M 2015-10-11T08:22:16.436Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.803 1503.5892 09:24:38.63M 2015-10-11T08:22:16.636Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5897 09:24:38.83M 2015-10-11T08:22:16.841Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5909 09:24:39.05M 2015-10-11T08:22:17.046Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5916 09:24:39.25M 2015-10-11T08:22:17.241Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.804 1503.5922 09:24:39.45M 2015-10-11T08:22:17.467Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.805 1503.5931 09:24:39.65M 2015-10-11T08:22:17.652Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.806 1503.5947 09:24:39.86M 2015-10-11T08:22:17.857Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.721 34.807 1503.5974 09:24:40.07M 2015-10-11T08:22:18.058Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.721 34.807 1503.5975 09:24:40.27M 2015-10-11T08:22:18.262Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5938 09:24:40.46M 2015-10-11T08:22:18.467Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5927 09:24:40.67M 2015-10-11T08:22:18.694Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5928 09:24:40.87M 2015-10-11T08:22:18.872Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.805 1503.5917 09:24:41.08M 2015-10-11T08:22:19.072Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5925 09:24:41.28M 2015-10-11T08:22:19.277Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5920 09:24:41.48M 2015-10-11T08:22:19.482Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.803 1503.5920 09:24:41.68M 2015-10-11T08:22:19.682Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5918 09:24:41.88M 2015-10-11T08:22:19.887Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.803 1503.5911 09:24:42.10M 2015-10-11T08:22:20.092Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5901 09:24:42.30M 2015-10-11T08:22:20.292Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5896 09:24:42.50M 2015-10-11T08:22:20.497Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5889 09:24:42.69M 2015-10-11T08:22:20.698Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.801 1503.5881 09:24:42.89M 2015-10-11T08:22:20.902Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.801 1503.5873 09:24:43.11M 2015-10-11T08:22:21.102Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.801 1503.5872 09:24:43.31M 2015-10-11T08:22:21.307Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.801 1503.5873 09:24:43.51M 2015-10-11T08:22:21.512Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.800 1503.5870 09:24:43.71M 2015-10-11T08:22:21.712Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.800 1503.5869 09:24:43.91M 2015-10-11T08:22:21.932Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.793 1503.5801 09:24:44.13M 2015-10-11T08:22:22.122Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5796 09:24:44.34M 2015-10-11T08:22:22.322Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.705 34.793 1503.5791 09:24:44.53M 2015-10-11T08:22:22.527Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.705 34.793 1503.5787 09:24:44.72M 2015-10-11T08:22:22.732Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5779 09:24:44.92M 2015-10-11T08:22:22.932Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.791 1503.5780 09:24:45.14M 2015-10-11T08:22:23.132Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5781 09:24:45.34M 2015-10-11T08:22:23.338Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5773 09:24:45.54M 2015-10-11T08:22:23.542Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.703 34.791 1503.5775 09:24:45.74M 2015-10-11T08:22:23.742Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.791 1503.5780 09:24:45.94M 2015-10-11T08:22:23.947Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.790 1503.5785 09:24:46.16M 2015-10-11T08:22:24.152Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.790 1503.5798 09:24:46.36M 2015-10-11T08:22:24.352Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.704 34.790 1503.5809 09:24:46.56M 2015-10-11T08:22:24.557Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.704 34.791 1503.5811 09:24:46.76M 2015-10-11T08:22:24.762Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.704 34.791 1503.5813 09:24:46.95M 2015-10-11T08:22:24.962Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.704 34.791 1503.5802 09:24:47.17M 2015-10-11T08:22:25.162Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5793 09:24:47.37M 2015-10-11T08:22:25.367Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5785 09:24:47.57M 2015-10-11T08:22:25.572Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.789 1503.5768 09:24:47.77M 2015-10-11T08:22:25.772Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.701 34.788 1503.5754 09:24:47.97M 2015-10-11T08:22:25.979Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.700 34.787 1503.5742 09:24:48.19M 2015-10-11T08:22:26.182Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.698 34.786 1503.5726 09:24:48.39M 2015-10-11T08:22:26.402Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.698 34.786 1503.5724 09:24:48.58M 2015-10-11T08:22:26.587Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5870 09:24:48.80M 2015-10-11T08:22:26.787Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5880 09:24:49.00M 2015-10-11T08:22:26.992Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.800 1503.5872 09:24:49.20M 2015-10-11T08:22:27.197Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5858 09:24:49.40M 2015-10-11T08:22:27.397Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.799 1503.5841 09:24:49.60M 2015-10-11T08:22:27.602Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.710 34.798 1503.5824 09:24:49.80M 2015-10-11T08:22:27.807Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.797 1503.5815 09:24:50.02M 2015-10-11T08:22:28.007Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5807 09:24:50.22M 2015-10-11T08:22:28.212Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5803 09:24:50.41M 2015-10-11T08:22:28.412Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.794 1503.5800 09:24:50.61M 2015-10-11T08:22:28.612Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.794 1503.5803 09:24:50.81M 2015-10-11T08:22:28.817Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.706 34.793 1503.5797 09:24:51.03M 2015-10-11T08:22:29.054Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.705 34.792 1503.5786 09:24:51.23M 2015-10-11T08:22:29.227Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.704 34.791 1503.5768 09:24:51.43M 2015-10-11T08:22:29.427Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.703 34.790 1503.5762 09:24:51.63M 2015-10-11T08:22:29.632Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.702 34.790 1503.5752 09:24:51.83M 2015-10-11T08:22:29.832Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.702 34.789 1503.5759 09:24:52.05M 2015-10-11T08:22:30.037Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.702 34.789 1503.5764 09:24:52.24M 2015-10-11T08:22:30.242Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.702 34.789 1503.5769 09:24:52.45M 2015-10-11T08:22:30.442Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.702 34.788 1503.5768 09:24:52.64M 2015-10-11T08:22:30.647Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.702 34.788 1503.5775 09:24:52.84M 2015-10-11T08:22:30.867Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.788 1503.5780 09:24:53.06M 2015-10-11T08:22:31.052Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.788 1503.5774 09:24:53.28M 2015-10-11T08:22:31.260Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.787 1503.5769 09:24:53.46M 2015-10-11T08:22:31.457Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.787 1503.5770 09:24:53.66M 2015-10-11T08:22:31.657Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.788 1503.5774 09:24:53.86M 2015-10-11T08:22:31.862Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.702 34.789 1503.5773 09:24:54.08M 2015-10-11T08:22:32.067Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.702 34.789 1503.5771 09:24:54.28M 2015-10-11T08:22:32.272Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.702 34.789 1503.5784 09:24:54.48M 2015-10-11T08:22:32.472Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5784 09:24:54.67M 2015-10-11T08:22:32.680Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.790 1503.5781 09:24:54.87M 2015-10-11T08:22:32.882Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.790 1503.5793 09:24:55.09M 2015-10-11T08:22:33.094Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5787 09:24:55.29M 2015-10-11T08:22:33.282Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5858 09:24:55.49M 2015-10-11T08:22:33.487Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.796 1503.5859 09:24:55.69M 2015-10-11T08:22:33.692Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5859 09:24:55.89M 2015-10-11T08:22:33.898Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5856 09:24:56.11M 2015-10-11T08:22:34.097Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.798 1503.5862 09:24:56.31M 2015-10-11T08:22:34.302Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.797 1503.5863 09:24:56.50M 2015-10-11T08:22:34.502Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.797 1503.5850 09:24:56.70M 2015-10-11T08:22:34.707Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.797 1503.5846 09:24:56.90M 2015-10-11T08:22:34.907Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.797 1503.5852 09:24:57.12M 2015-10-11T08:22:35.112Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.797 1503.5857 09:24:57.32M 2015-10-11T08:22:35.333Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.797 1503.5857 09:24:57.52M 2015-10-11T08:22:35.517Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5863 09:24:57.73M 2015-10-11T08:22:35.722Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5865 09:24:57.92M 2015-10-11T08:22:35.927Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.711 34.798 1503.5853 09:24:58.14M 2015-10-11T08:22:36.127Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5848 09:24:58.34M 2015-10-11T08:22:36.332Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5854 09:24:58.53M 2015-10-11T08:22:36.532Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5854 09:24:58.73M 2015-10-11T08:22:36.738Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5837 09:24:58.93M 2015-10-11T08:22:36.938Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.796 1503.5828 09:24:59.15M 2015-10-11T08:22:37.142Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.796 1503.5819 09:24:59.35M 2015-10-11T08:22:37.374Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.796 1503.5815 09:24:59.55M 2015-10-11T08:22:37.548Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.795 1503.5806 09:24:59.75M 2015-10-11T08:22:37.753Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5812 09:24:59.95M 2015-10-11T08:22:37.953Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5807 09:25:00.17M 2015-10-11T08:22:38.158Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5803 09:25:00.36M 2015-10-11T08:22:38.363Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.709 34.798 1503.5804 09:25:00.56M 2015-10-11T08:22:38.563Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.798 1503.5802 09:25:00.76M 2015-10-11T08:22:38.767Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.798 1503.5797 09:25:00.96M 2015-10-11T08:22:38.967Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.798 1503.5804 09:25:01.18M 2015-10-11T08:22:39.173Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.711 34.799 1503.5814 09:25:01.38M 2015-10-11T08:22:39.378Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.799 1503.5815 09:25:01.58M 2015-10-11T08:22:39.577Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.800 1503.5820 09:25:01.78M 2015-10-11T08:22:39.798Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5839 09:25:02.00M 2015-10-11T08:22:39.983Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.716 34.803 1503.5875 09:25:02.21M 2015-10-11T08:22:40.188Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5891 09:25:02.39M 2015-10-11T08:22:40.392Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5839 09:25:02.59M 2015-10-11T08:22:40.593Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.799 1503.5833 09:25:02.79M 2015-10-11T08:22:40.798Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.798 1503.5826 09:25:03.01M 2015-10-11T08:22:41.003Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.798 1503.5830 09:25:03.21M 2015-10-11T08:22:41.203Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5831 09:25:03.41M 2015-10-11T08:22:41.408Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5837 09:25:03.61M 2015-10-11T08:22:41.613Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.797 1503.5834 09:25:03.81M 2015-10-11T08:22:41.813Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.796 1503.5848 09:25:04.03M 2015-10-11T08:22:42.013Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.711 34.798 1503.5858 09:25:04.22M 2015-10-11T08:22:42.218Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.799 1503.5878 09:25:04.42M 2015-10-11T08:22:42.418Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5883 09:25:04.62M 2015-10-11T08:22:42.623Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5874 09:25:04.82M 2015-10-11T08:22:42.828Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.710 34.797 1503.5865 09:25:05.04M 2015-10-11T08:22:43.028Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.795 1503.5845 09:25:05.24M 2015-10-11T08:22:43.254Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.708 34.795 1503.5830 09:25:05.44M 2015-10-11T08:22:43.438Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.794 1503.5808 09:25:05.64M 2015-10-11T08:22:43.643Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5785 09:25:05.84M 2015-10-11T08:22:43.843Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.703 34.791 1503.5778 09:25:06.06M 2015-10-11T08:22:44.048Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.702 34.789 1503.5760 09:25:06.26M 2015-10-11T08:22:44.268Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.700 34.788 1503.5748 09:25:06.46M 2015-10-11T08:22:44.453Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.701 34.789 1503.5757 09:25:06.67M 2015-10-11T08:22:44.653Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.703 34.791 1503.5776 09:25:06.85M 2015-10-11T08:22:44.858Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.704 34.792 1503.5792 09:25:07.07M 2015-10-11T08:22:45.063Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5796 09:25:07.27M 2015-10-11T08:22:45.263Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5795 09:25:07.47M 2015-10-11T08:22:45.494Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5793 09:25:07.67M 2015-10-11T08:22:45.673Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.794 1503.5796 09:25:07.87M 2015-10-11T08:22:45.873Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5796 09:25:08.09M 2015-10-11T08:22:46.078Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5782 09:25:08.29M 2015-10-11T08:22:46.278Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.704 34.792 1503.5779 09:25:08.48M 2015-10-11T08:22:46.483Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5774 09:25:08.68M 2015-10-11T08:22:46.694Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5858 09:25:08.88M 2015-10-11T08:22:46.888Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.799 1503.5859 09:25:09.10M 2015-10-11T08:22:47.094Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5859 09:25:09.30M 2015-10-11T08:22:47.299Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5856 09:25:09.50M 2015-10-11T08:22:47.498Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5853 09:25:09.70M 2015-10-11T08:22:47.734Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5862 09:25:09.90M 2015-10-11T08:22:47.903Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5856 09:25:10.12M 2015-10-11T08:22:48.134Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5771 09:25:10.32M 2015-10-11T08:22:48.313Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.705 34.794 1503.5770 09:25:10.52M 2015-10-11T08:22:48.513Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.793 1503.5759 09:25:10.71M 2015-10-11T08:22:48.735Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.793 1503.5759 09:25:10.91M 2015-10-11T08:22:48.918Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.705 34.794 1503.5770 09:25:11.15M 2015-10-11T08:22:49.123Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.794 1503.5760 09:25:11.33M 2015-10-11T08:22:49.323Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.793 1503.5756 09:25:11.53M 2015-10-11T08:22:49.523Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5752 09:25:11.73M 2015-10-11T08:22:49.733Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5754 09:25:11.92M 2015-10-11T08:22:49.933Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5851 09:25:12.15M 2015-10-11T08:22:50.138Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5864 09:25:12.35M 2015-10-11T08:22:50.343Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5858 09:25:12.54M 2015-10-11T08:22:50.543Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5854 09:25:12.74M 2015-10-11T08:22:50.748Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5861 09:25:12.94M 2015-10-11T08:22:50.948Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.800 1503.5859 09:25:13.16M 2015-10-11T08:22:51.363Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5874 09:25:13.36M 2015-10-11T08:22:51.363Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5886 09:25:13.65M 2015-10-11T08:22:51.568Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5889 09:25:13.77M 2015-10-11T08:22:51.768Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.798 1503.5825 09:25:13.97M 2015-10-11T08:22:51.973Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5820 09:25:14.18M 2015-10-11T08:22:52.173Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.706 34.795 1503.5793 09:25:14.38M 2015-10-11T08:22:52.379Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.707 34.795 1503.5801 09:25:14.58M 2015-10-11T08:22:52.633Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.708 34.796 1503.5807 09:25:14.78M 2015-10-11T08:22:52.783Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.708 34.796 1503.5807 09:25:15.00M 2015-10-11T08:22:52.988Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.708 34.797 1503.5811 09:25:15.20M 2015-10-11T08:22:53.208Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.798 1503.5818 09:25:15.40M 2015-10-11T08:22:53.393Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5791 09:25:15.61M 2015-10-11T08:22:53.598Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5798 09:25:15.79M 2015-10-11T08:22:53.798Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.706 34.793 1503.5804 09:25:16.01M 2015-10-11T08:22:54.003Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.793 1503.5802 09:25:16.21M 2015-10-11T08:22:54.203Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.792 1503.5793 09:25:16.41M 2015-10-11T08:22:54.408Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.792 1503.5791 09:25:16.61M 2015-10-11T08:22:54.613Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.792 1503.5782 09:25:16.81M 2015-10-11T08:22:54.808Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5774 09:25:17.03M 2015-10-11T08:22:55.054Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5774 09:25:17.22M 2015-10-11T08:22:55.218Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5773 09:25:17.43M 2015-10-11T08:22:55.423Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.705 34.793 1503.5765 09:25:17.62M 2015-10-11T08:22:55.623Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.706 34.794 1503.5778 09:25:17.82M 2015-10-11T08:22:55.854Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.707 34.795 1503.5787 09:25:18.04M 2015-10-11T08:22:56.033Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.796 1503.5793 09:25:18.24M 2015-10-11T08:22:56.233Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.707 34.795 1503.5784 09:25:18.44M 2015-10-11T08:22:56.438Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.795 1503.5784 09:25:18.64M 2015-10-11T08:22:56.638Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.795 1503.5778 09:25:18.84M 2015-10-11T08:22:56.843Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5808 09:25:19.06M 2015-10-11T08:22:57.048Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5813 09:25:19.26M 2015-10-11T08:22:57.253Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.797 1503.5835 09:25:19.46M 2015-10-11T08:22:57.453Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.798 1503.5834 09:25:19.66M 2015-10-11T08:22:57.674Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.799 1503.5847 09:25:19.85M 2015-10-11T08:22:57.858Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5851 09:25:20.09M 2015-10-11T08:22:58.063Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.797 1503.5829 09:25:20.27M 2015-10-11T08:22:58.263Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.709 34.796 1503.5823 09:25:20.47M 2015-10-11T08:22:58.468Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.708 34.795 1503.5822 09:25:20.67M 2015-10-11T08:22:58.673Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.707 34.794 1503.5812 09:25:20.87M 2015-10-11T08:22:58.873Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.708 34.795 1503.5831 09:25:21.09M 2015-10-11T08:22:59.078Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.708 34.795 1503.5835 09:25:21.29M 2015-10-11T08:22:59.283Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.708 34.795 1503.5837 09:25:21.49M 2015-10-11T08:22:59.483Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.795 1503.5840 09:25:21.68M 2015-10-11T08:22:59.688Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.709 34.796 1503.5852 09:25:21.88M 2015-10-11T08:22:59.888Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.793 1503.5830 09:25:22.10M