2015-10-11T08:21:00.098Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.708 34.795 1503.5818 09:23:22.30M 2015-10-11T08:21:00.300Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5929 09:23:22.50M 2015-10-11T08:21:00.498Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5940 09:23:22.70M 2015-10-11T08:21:00.703Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.806 1503.5946 09:23:22.89M 2015-10-11T08:21:00.903Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5946 09:23:23.12M 2015-10-11T08:21:01.108Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.806 1503.5950 09:23:23.31M 2015-10-11T08:21:01.313Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5951 09:23:23.51M 2015-10-11T08:21:01.533Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.808 1503.5953 09:23:23.71M 2015-10-11T08:21:01.718Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.722 34.809 1503.5953 09:23:23.93M 2015-10-11T08:21:01.934Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.721 34.808 1503.5942 09:23:24.13M 2015-10-11T08:21:02.128Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5923 09:23:24.33M 2015-10-11T08:21:02.333Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5912 09:23:24.53M 2015-10-11T08:21:02.533Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.719 34.807 1503.5909 09:23:24.73M 2015-10-11T08:21:02.734Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.807 1503.5906 09:23:24.93M 2015-10-11T08:21:02.939Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5903 09:23:25.15M 2015-10-11T08:21:03.143Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5896 09:23:25.35M 2015-10-11T08:21:03.343Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5892 09:23:25.55M 2015-10-11T08:21:03.548Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.802 1503.5875 09:23:25.74M 2015-10-11T08:21:03.753Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5872 09:23:25.94M 2015-10-11T08:21:03.953Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5829 09:23:26.16M 2015-10-11T08:21:04.158Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5839 09:23:26.36M 2015-10-11T08:21:04.363Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.707 34.793 1503.5870 09:23:26.56M 2015-10-11T08:21:04.563Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.712 34.797 1503.5931 09:23:26.76M 2015-10-11T08:21:04.763Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.713 34.798 1503.5940 09:23:26.95M 2015-10-11T08:21:04.969Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.714 34.799 1503.5958 09:23:27.17M 2015-10-11T08:21:05.174Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.715 34.800 1503.5966 09:23:27.37M 2015-10-11T08:21:05.373Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.716 34.800 1503.5974 09:23:27.57M 2015-10-11T08:21:05.579Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.716 34.801 1503.5975 09:23:27.77M 2015-10-11T08:21:05.783Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.717 34.802 1503.5974 09:23:27.97M 2015-10-11T08:21:06.004Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.719 34.804 1503.5986 09:23:28.19M 2015-10-11T08:21:06.188Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5928 09:23:28.41M 2015-10-11T08:21:06.388Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.798 1503.5916 09:23:28.59M 2015-10-11T08:21:06.593Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.709 34.795 1503.5873 09:23:28.79M 2015-10-11T08:21:06.793Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.795 1503.5859 09:23:29.01M 2015-10-11T08:21:06.998Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.708 34.795 1503.5852 09:23:29.20M 2015-10-11T08:21:07.203Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.794 1503.5847 09:23:29.40M 2015-10-11T08:21:07.408Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.708 34.794 1503.5852 09:23:29.60M 2015-10-11T08:21:07.608Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.802 1503.5925 09:23:29.80M 2015-10-11T08:21:07.809Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.716 34.802 1503.5933 09:23:30.02M 2015-10-11T08:21:08.014Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.717 34.803 1503.5939 09:23:30.22M 2015-10-11T08:21:08.219Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.717 34.803 1503.5947 09:23:30.42M 2015-10-11T08:21:08.419Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.718 34.803 1503.5953 09:23:30.62M 2015-10-11T08:21:08.624Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.719 34.804 1503.5967 09:23:30.81M 2015-10-11T08:21:08.824Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.719 34.804 1503.5962 09:23:31.04M 2015-10-11T08:21:09.029Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.719 34.804 1503.5963 09:23:31.23M 2015-10-11T08:21:09.254Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.719 34.804 1503.5964 09:23:31.43M 2015-10-11T08:21:09.439Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.719 34.804 1503.5967 09:23:31.63M 2015-10-11T08:21:09.639Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.719 34.804 1503.5973 09:23:31.83M 2015-10-11T08:21:09.844Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.718 34.803 1503.5968 09:23:32.05M 2015-10-11T08:21:10.044Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.720 34.804 1503.5984 09:23:32.25M 2015-10-11T08:21:10.249Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.720 34.805 1503.5986 09:23:32.45M 2015-10-11T08:21:10.464Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.721 34.806 1503.5996 09:23:32.65M 2015-10-11T08:21:10.654Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.720 34.806 1503.5990 09:23:32.86M 2015-10-11T08:21:10.854Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.719 34.804 1503.5973 09:23:33.06M 2015-10-11T08:21:11.059Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.717 34.803 1503.5947 09:23:33.26M 2015-10-11T08:21:11.264Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.802 1503.5935 09:23:33.47M 2015-10-11T08:21:11.464Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.802 1503.5934 09:23:33.66M 2015-10-11T08:21:11.669Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.800 1503.5906 09:23:33.86M 2015-10-11T08:21:11.894Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5908 09:23:34.08M 2015-10-11T08:21:12.074Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.798 1503.5901 09:23:34.28M 2015-10-11T08:21:12.279Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5906 09:23:34.48M 2015-10-11T08:21:12.484Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.714 34.800 1503.5914 09:23:34.68M 2015-10-11T08:21:12.684Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.795 1503.5863 09:23:34.88M 2015-10-11T08:21:12.884Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.794 1503.5841 09:23:35.09M 2015-10-11T08:21:13.094Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.706 34.792 1503.5825 09:23:35.29M 2015-10-11T08:21:13.294Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5825 09:23:35.50M 2015-10-11T08:21:13.494Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.704 34.790 1503.5818 09:23:35.69M 2015-10-11T08:21:13.699Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5803 09:23:35.89M 2015-10-11T08:21:13.904Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5935 09:23:36.11M 2015-10-11T08:21:14.104Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6005 09:23:36.31M 2015-10-11T08:21:14.309Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5974 09:23:36.51M 2015-10-11T08:21:14.509Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5959 09:23:36.71M 2015-10-11T08:21:14.714Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5958 09:23:36.90M 2015-10-11T08:21:14.934Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5957 09:23:37.13M 2015-10-11T08:21:15.119Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5944 09:23:37.34M 2015-10-11T08:21:15.324Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5945 09:23:37.52M 2015-10-11T08:21:15.524Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.802 1503.5948 09:23:37.72M 2015-10-11T08:21:15.729Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.716 34.802 1503.5950 09:23:37.92M 2015-10-11T08:21:15.935Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.715 34.800 1503.5940 09:23:38.14M 2015-10-11T08:21:16.134Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.714 34.799 1503.5940 09:23:38.34M 2015-10-11T08:21:16.339Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.713 34.798 1503.5930 09:23:38.54M 2015-10-11T08:21:16.539Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.715 34.800 1503.5947 09:23:38.74M 2015-10-11T08:21:16.744Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.716 34.801 1503.5958 09:23:38.94M 2015-10-11T08:21:16.949Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.714 34.799 1503.5938 09:23:39.16M 2015-10-11T08:21:17.149Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.714 34.798 1503.5935 09:23:39.35M 2015-10-11T08:21:17.354Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.714 34.798 1503.5938 09:23:39.55M 2015-10-11T08:21:17.574Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.714 34.798 1503.5934 09:23:39.75M 2015-10-11T08:21:17.759Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.714 34.799 1503.5938 09:23:39.95M 2015-10-11T08:21:17.964Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.716 34.801 1503.5957 09:23:40.17M 2015-10-11T08:21:18.169Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.710 34.795 1503.5886 09:23:40.37M 2015-10-11T08:21:18.369Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.710 34.795 1503.5884 09:23:40.57M 2015-10-11T08:21:18.574Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.709 34.794 1503.5881 09:23:40.77M 2015-10-11T08:21:18.774Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.710 34.795 1503.5876 09:23:40.97M 2015-10-11T08:21:18.979Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.710 34.796 1503.5883 09:23:41.18M 2015-10-11T08:21:19.184Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.711 34.797 1503.5878 09:23:41.38M 2015-10-11T08:21:19.399Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.712 34.798 1503.5891 09:23:41.58M 2015-10-11T08:21:19.584Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.712 34.798 1503.5881 09:23:41.80M 2015-10-11T08:21:19.789Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.799 1503.5897 09:23:42.00M 2015-10-11T08:21:19.994Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5891 09:23:42.20M 2015-10-11T08:21:20.194Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5873 09:23:42.40M 2015-10-11T08:21:20.399Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5841 09:23:42.60M 2015-10-11T08:21:20.604Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5804 09:23:42.79M 2015-10-11T08:21:20.804Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.792 1503.5784 09:23:43.02M 2015-10-11T08:21:21.009Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5790 09:23:43.22M 2015-10-11T08:21:21.209Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5796 09:23:43.41M 2015-10-11T08:21:21.409Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.707 34.795 1503.5800 09:23:43.61M 2015-10-11T08:21:21.619Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5814 09:23:43.81M 2015-10-11T08:21:21.854Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.714 34.802 1503.5887 09:23:44.03M 2015-10-11T08:21:22.024Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5876 09:23:44.23M 2015-10-11T08:21:22.224Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5902 09:23:44.43M 2015-10-11T08:21:22.429Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.805 1503.5896 09:23:44.63M 2015-10-11T08:21:22.629Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.806 1503.5895 09:23:44.82M 2015-10-11T08:21:22.834Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.807 1503.5901 09:23:45.04M 2015-10-11T08:21:23.039Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.807 1503.5906 09:23:45.24M 2015-10-11T08:21:23.239Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.712 34.801 1503.5829 09:23:45.44M 2015-10-11T08:21:23.444Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.710 34.799 1503.5823 09:23:45.64M 2015-10-11T08:21:23.644Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5812 09:23:45.84M 2015-10-11T08:21:23.864Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.707 34.795 1503.5790 09:23:46.06M 2015-10-11T08:21:24.054Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.704 34.793 1503.5768 09:23:46.28M 2015-10-11T08:21:24.254Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5771 09:23:46.46M 2015-10-11T08:21:24.459Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5851 09:23:46.66M 2015-10-11T08:21:24.659Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5857 09:23:46.86M 2015-10-11T08:21:24.864Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.796 1503.5819 09:23:47.07M 2015-10-11T08:21:25.069Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5804 09:23:47.27M 2015-10-11T08:21:25.269Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.793 1503.5796 09:23:47.47M 2015-10-11T08:21:25.494Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.792 1503.5791 09:23:47.67M 2015-10-11T08:21:25.679Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.791 1503.5785 09:23:47.87M 2015-10-11T08:21:25.879Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.703 34.790 1503.5782 09:23:48.09M 2015-10-11T08:21:26.084Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.704 34.791 1503.5795 09:23:48.29M 2015-10-11T08:21:26.284Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5801 09:23:48.49M 2015-10-11T08:21:26.489Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5808 09:23:48.69M 2015-10-11T08:21:26.694Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5825 09:23:48.89M 2015-10-11T08:21:26.899Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.796 1503.5834 09:23:49.11M 2015-10-11T08:21:27.099Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5846 09:23:49.30M 2015-10-11T08:21:27.300Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5853 09:23:49.50M 2015-10-11T08:21:27.504Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5852 09:23:49.70M 2015-10-11T08:21:27.704Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5861 09:23:49.90M 2015-10-11T08:21:27.909Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.797 1503.5874 09:23:50.12M 2015-10-11T08:21:28.115Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.797 1503.5887 09:23:50.32M 2015-10-11T08:21:28.336Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.704 34.791 1503.5811 09:23:50.52M 2015-10-11T08:21:28.520Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5800 09:23:50.73M 2015-10-11T08:21:28.724Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.703 34.790 1503.5798 09:23:50.92M 2015-10-11T08:21:28.924Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5789 09:23:51.14M 2015-10-11T08:21:29.129Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5789 09:23:51.33M 2015-10-11T08:21:29.335Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.702 34.790 1503.5781 09:23:51.53M 2015-10-11T08:21:29.535Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.702 34.789 1503.5778 09:23:51.73M 2015-10-11T08:21:29.735Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.702 34.790 1503.5776 09:23:51.93M 2015-10-11T08:21:29.940Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.791 1503.5790 09:23:52.15M 2015-10-11T08:21:30.144Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.704 34.791 1503.5789 09:23:52.35M 2015-10-11T08:21:30.349Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.704 34.791 1503.5778 09:23:52.55M 2015-10-11T08:21:30.549Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.703 34.791 1503.5779 09:23:52.75M 2015-10-11T08:21:30.749Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.796 1503.5830 09:23:52.95M 2015-10-11T08:21:30.954Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5839 09:23:53.16M 2015-10-11T08:21:31.160Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5842 09:23:53.36M 2015-10-11T08:21:31.360Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5831 09:23:53.56M 2015-10-11T08:21:31.564Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5825 09:23:53.76M 2015-10-11T08:21:31.770Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5826 09:23:53.96M 2015-10-11T08:21:31.970Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.710 34.798 1503.5833 09:23:54.18M 2015-10-11T08:21:32.175Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5848 09:23:54.38M 2015-10-11T08:21:32.415Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.711 34.800 1503.5784 09:23:54.58M 2015-10-11T08:21:32.580Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.710 34.800 1503.5773 09:23:54.78M 2015-10-11T08:21:32.800Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.710 34.800 1503.5773 09:23:55.00M 2015-10-11T08:21:32.985Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.710 34.800 1503.5775 09:23:55.21M 2015-10-11T08:21:33.214Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.710 34.800 1503.5782 09:23:55.39M 2015-10-11T08:21:33.395Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.711 34.800 1503.5787 09:23:55.59M 2015-10-11T08:21:33.595Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.707 34.797 1503.5742 09:23:55.79M 2015-10-11T08:21:33.800Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.707 34.797 1503.5743 09:23:56.01M 2015-10-11T08:21:34.000Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.707 34.796 1503.5757 09:23:56.21M 2015-10-11T08:21:34.205Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.706 34.795 1503.5765 09:23:56.41M 2015-10-11T08:21:34.410Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.706 34.794 1503.5765 09:23:56.61M 2015-10-11T08:21:34.610Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.706 34.794 1503.5776 09:23:56.81M 2015-10-11T08:21:34.854Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5769 09:23:57.03M 2015-10-11T08:21:35.020Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.797 1503.5830 09:23:57.22M 2015-10-11T08:21:35.220Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.797 1503.5845 09:23:57.42M 2015-10-11T08:21:35.425Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5852 09:23:57.62M 2015-10-11T08:21:35.625Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5925 09:23:57.82M 2015-10-11T08:21:35.825Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5848 09:23:58.04M 2015-10-11T08:21:36.030Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5836 09:23:58.24M 2015-10-11T08:21:36.235Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5833 09:23:58.44M 2015-10-11T08:21:36.435Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5823 09:23:58.64M 2015-10-11T08:21:36.640Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.796 1503.5819 09:23:58.83M 2015-10-11T08:21:36.845Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5803 09:23:59.05M 2015-10-11T08:21:37.050Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.707 34.795 1503.5795 09:23:59.25M 2015-10-11T08:21:37.265Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.706 34.795 1503.5791 09:23:59.45M 2015-10-11T08:21:37.455Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.706 34.795 1503.5795 09:23:59.67M 2015-10-11T08:21:37.655Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5801 09:23:59.85M 2015-10-11T08:21:37.860Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.794 1503.5793 09:24:00.07M 2015-10-11T08:21:38.065Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.705 34.793 1503.5785 09:24:00.27M 2015-10-11T08:21:38.265Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5837 09:24:00.47M 2015-10-11T08:21:38.470Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5845 09:24:00.66M 2015-10-11T08:21:38.670Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.707 34.794 1503.5815 09:24:00.87M 2015-10-11T08:21:38.875Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.707 34.794 1503.5820 09:24:01.09M 2015-10-11T08:21:39.080Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.706 34.793 1503.5812 09:24:01.28M 2015-10-11T08:21:39.280Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.794 1503.5829 09:24:01.48M 2015-10-11T08:21:39.494Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.794 1503.5837 09:24:01.68M 2015-10-11T08:21:39.685Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.708 34.794 1503.5845 09:24:01.88M 2015-10-11T08:21:39.885Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.708 34.794 1503.5845 09:24:02.10M 2015-10-11T08:21:40.096Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.794 1503.5845 09:24:02.29M 2015-10-11T08:21:40.295Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.711 34.797 1503.5878 09:24:02.50M 2015-10-11T08:21:40.500Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.794 1503.5844 09:24:02.70M 2015-10-11T08:21:40.700Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.796 1503.5858 09:24:02.90M 2015-10-11T08:21:40.905Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.797 1503.5850 09:24:03.12M 2015-10-11T08:21:41.105Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.712 34.799 1503.5853 09:24:03.31M 2015-10-11T08:21:41.310Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5850 09:24:03.51M 2015-10-11T08:21:41.515Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5879 09:24:03.71M 2015-10-11T08:21:41.730Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5889 09:24:03.91M 2015-10-11T08:21:41.915Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5896 09:24:04.14M 2015-10-11T08:21:42.125Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5897 09:24:04.32M 2015-10-11T08:21:42.325Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.801 1503.5894 09:24:04.53M 2015-10-11T08:21:42.530Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.714 34.801 1503.5894 09:24:04.72M 2015-10-11T08:21:42.730Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.801 1503.5891 09:24:04.92M 2015-10-11T08:21:42.974Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.801 1503.5892 09:24:05.14M 2015-10-11T08:21:43.138Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.800 1503.5897 09:24:05.34M 2015-10-11T08:21:43.340Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.800 1503.5894 09:24:05.54M 2015-10-11T08:21:43.545Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5884 09:24:05.74M 2015-10-11T08:21:43.750Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.798 1503.5880 09:24:05.94M 2015-10-11T08:21:43.950Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.797 1503.5875 09:24:06.16M 2015-10-11T08:21:44.150Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.710 34.797 1503.5878 09:24:06.36M 2015-10-11T08:21:44.355Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.710 34.796 1503.5880 09:24:06.56M 2015-10-11T08:21:44.560Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5834 09:24:06.76M 2015-10-11T08:21:44.760Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5835 09:24:06.96M 2015-10-11T08:21:44.965Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5826 09:24:07.17M 2015-10-11T08:21:45.170Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.702 34.790 1503.5746 09:24:07.37M 2015-10-11T08:21:45.370Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.701 34.789 1503.5737 09:24:07.57M 2015-10-11T08:21:45.575Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.700 34.789 1503.5741 09:24:07.77M 2015-10-11T08:21:45.780Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.701 34.789 1503.5735 09:24:07.97M 2015-10-11T08:21:45.980Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.700 34.789 1503.5719 09:24:08.19M 2015-10-11T08:21:46.200Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.708 34.796 1503.5814 09:24:08.39M 2015-10-11T08:21:46.385Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.797 1503.5833 09:24:08.60M 2015-10-11T08:21:46.590Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.799 1503.5858 09:24:08.79M 2015-10-11T08:21:46.790Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5880 09:24:09.01M 2015-10-11T08:21:46.990Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5894 09:24:09.20M 2015-10-11T08:21:47.200Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5895 09:24:09.40M 2015-10-11T08:21:47.400Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5887 09:24:09.60M 2015-10-11T08:21:47.605Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.800 1503.5886 09:24:09.80M 2015-10-11T08:21:47.805Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5880 09:24:10.02M 2015-10-11T08:21:48.010Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.798 1503.5873 09:24:10.22M 2015-10-11T08:21:48.210Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5856 09:24:10.42M 2015-10-11T08:21:48.418Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5841 09:24:10.62M 2015-10-11T08:21:48.620Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5834 09:24:10.81M 2015-10-11T08:21:48.825Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5826 09:24:11.03M 2015-10-11T08:21:49.025Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5830 09:24:11.23M 2015-10-11T08:21:49.230Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5826 09:24:11.43M 2015-10-11T08:21:49.435Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5824 09:24:11.63M 2015-10-11T08:21:49.630Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5918 09:24:11.83M 2015-10-11T08:21:49.840Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5917 09:24:12.05M 2015-10-11T08:21:50.040Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5912 09:24:12.25M 2015-10-11T08:21:50.240Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5912 09:24:12.45M 2015-10-11T08:21:50.450Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5907 09:24:12.64M 2015-10-11T08:21:50.665Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5886 09:24:12.85M 2015-10-11T08:21:50.855Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5874 09:24:13.08M 2015-10-11T08:21:51.058Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.799 1503.5858 09:24:13.26M 2015-10-11T08:21:51.260Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.711 34.800 1503.5801 09:24:13.46M 2015-10-11T08:21:51.494Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.711 34.801 1503.5790 09:24:13.66M 2015-10-11T08:21:51.666Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.711 34.801 1503.5786 09:24:13.86M 2015-10-11T08:21:51.870Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.711 34.802 1503.5784 09:24:14.08M 2015-10-11T08:21:52.071Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.712 34.799 1503.5853 09:24:14.28M 2015-10-11T08:21:52.276Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5876 09:24:14.48M 2015-10-11T08:21:52.476Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.794 1503.5834 09:24:14.67M 2015-10-11T08:21:52.681Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.707 34.794 1503.5837 09:24:14.87M 2015-10-11T08:21:52.886Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.708 34.794 1503.5846 09:24:15.09M 2015-10-11T08:21:53.081Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.708 34.794 1503.5861 09:24:15.29M 2015-10-11T08:21:53.291Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.707 34.793 1503.5865 09:24:15.49M 2015-10-11T08:21:53.491Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.707 34.792 1503.5861 09:24:15.69M 2015-10-11T08:21:53.698Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.706 34.792 1503.5840 09:24:15.89M 2015-10-11T08:21:53.901Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.705 34.791 1503.5829 09:24:16.11M 2015-10-11T08:21:54.100Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.705 34.791 1503.5831 09:24:16.31M 2015-10-11T08:21:54.305Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.706 34.792 1503.5837 09:24:16.51M 2015-10-11T08:21:54.506Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.705 34.791 1503.5830 09:24:16.70M 2015-10-11T08:21:54.710Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.705 34.791 1503.5824 09:24:16.90M 2015-10-11T08:21:54.916Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5822 09:24:17.12M 2015-10-11T08:21:55.131Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.798 1503.5879 09:24:17.32M 2015-10-11T08:21:55.321Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.799 1503.5883 09:24:17.54M 2015-10-11T08:21:55.526Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5858 09:24:17.72M 2015-10-11T08:21:55.726Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5852 09:24:17.92M 2015-10-11T08:21:55.926Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5847 09:24:18.14M 2015-10-11T08:21:56.131Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5845 09:24:18.34M 2015-10-11T08:21:56.338Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.704 34.792 1503.5781 09:24:18.53M 2015-10-11T08:21:56.537Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5782 09:24:18.73M 2015-10-11T08:21:56.741Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5784 09:24:18.93M 2015-10-11T08:21:56.974Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.792 1503.5784 09:24:19.15M 2015-10-11T08:21:57.146Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.705 34.793 1503.5781 09:24:19.35M 2015-10-11T08:21:57.351Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5780 09:24:19.55M 2015-10-11T08:21:57.556Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.705 34.793 1503.5789 09:24:19.75M 2015-10-11T08:21:57.756Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.705 34.793 1503.5793 09:24:19.95M 2015-10-11T08:21:57.961Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.793 1503.5801 09:24:20.17M 2015-10-11T08:21:58.161Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.707 34.794 1503.5825 09:24:20.37M 2015-10-11T08:21:58.366Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.708 34.795 1503.5834 09:24:20.57M 2015-10-11T08:21:58.566Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5854 09:24:20.76M 2015-10-11T08:21:58.771Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.796 1503.5872 09:24:20.96M 2015-10-11T08:21:58.978Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.795 1503.5865 09:24:21.18M 2015-10-11T08:21:59.176Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.795 1503.5865 09:24:21.38M 2015-10-11T08:21:59.381Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.709 34.795 1503.5865 09:24:21.58M 2015-10-11T08:21:59.601Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.707 34.793 1503.5856 09:24:21.78M 2015-10-11T08:21:59.786Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.706 34.793 1503.5839 09:24:22.02M 2015-10-11T08:21:59.991Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.792 1503.5825 09:24:22.20M