2015-10-11T08:20:00.001Z|I-OCEAN7-304-XXXX| 25.32 13.984 41.704 34.789 1503.5841 09:22:22.21M 2015-10-11T08:20:00.201Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.704 34.789 1503.5850 09:22:22.40M 2015-10-11T08:20:00.406Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.703 34.788 1503.5845 09:22:22.60M 2015-10-11T08:20:00.611Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.704 34.788 1503.5852 09:22:22.80M 2015-10-11T08:20:00.811Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.704 34.789 1503.5852 09:22:23.02M 2015-10-11T08:20:01.018Z|I-OCEAN7-304-XXXX| 25.35 13.984 41.704 34.790 1503.5840 09:22:23.22M 2015-10-11T08:20:01.221Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.705 34.790 1503.5846 09:22:23.42M 2015-10-11T08:20:01.421Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5934 09:22:23.62M 2015-10-11T08:20:01.626Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.715 34.800 1503.5931 09:22:23.82M 2015-10-11T08:20:01.826Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5920 09:22:24.03M 2015-10-11T08:20:02.031Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.802 1503.5919 09:22:24.23M 2015-10-11T08:20:02.231Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5918 09:22:24.43M 2015-10-11T08:20:02.436Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.802 1503.5917 09:22:24.63M 2015-10-11T08:20:02.636Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.802 1503.5920 09:22:24.83M 2015-10-11T08:20:02.841Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5935 09:22:25.05M 2015-10-11T08:20:03.046Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5931 09:22:25.25M 2015-10-11T08:20:03.246Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5898 09:22:25.45M 2015-10-11T08:20:03.466Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5895 09:22:25.64M 2015-10-11T08:20:03.651Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.801 1503.5884 09:22:25.86M 2015-10-11T08:20:03.857Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5872 09:22:26.06M 2015-10-11T08:20:04.061Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5870 09:22:26.26M 2015-10-11T08:20:04.266Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5862 09:22:26.46M 2015-10-11T08:20:04.466Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5859 09:22:26.66M 2015-10-11T08:20:04.671Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5856 09:22:26.86M 2015-10-11T08:20:04.871Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5858 09:22:27.08M 2015-10-11T08:20:05.076Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5858 09:22:27.28M 2015-10-11T08:20:05.281Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5853 09:22:27.48M 2015-10-11T08:20:05.481Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.798 1503.5856 09:22:27.67M 2015-10-11T08:20:05.686Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5864 09:22:27.88M 2015-10-11T08:20:05.886Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5873 09:22:28.09M 2015-10-11T08:20:06.091Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5876 09:22:28.29M 2015-10-11T08:20:06.300Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.712 34.798 1503.5890 09:22:28.49M 2015-10-11T08:20:06.497Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.707 34.793 1503.5837 09:22:28.69M 2015-10-11T08:20:06.701Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.706 34.792 1503.5835 09:22:28.89M 2015-10-11T08:20:06.901Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.706 34.793 1503.5836 09:22:29.11M 2015-10-11T08:20:07.106Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.707 34.793 1503.5841 09:22:29.30M 2015-10-11T08:20:07.306Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5826 09:22:29.51M 2015-10-11T08:20:07.511Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.707 34.793 1503.5835 09:22:29.70M 2015-10-11T08:20:07.716Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.708 34.794 1503.5859 09:22:29.91M 2015-10-11T08:20:07.931Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.794 1503.5867 09:22:30.12M 2015-10-11T08:20:08.121Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.795 1503.5876 09:22:30.34M 2015-10-11T08:20:08.321Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.710 34.796 1503.5887 09:22:30.52M 2015-10-11T08:20:08.526Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.711 34.797 1503.5891 09:22:30.72M 2015-10-11T08:20:08.731Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.711 34.797 1503.5897 09:22:30.92M 2015-10-11T08:20:08.931Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5924 09:22:31.14M 2015-10-11T08:20:09.131Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.719 34.805 1503.5970 09:22:31.34M 2015-10-11T08:20:09.341Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.720 34.805 1503.5974 09:22:31.53M 2015-10-11T08:20:09.541Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.807 1503.5918 09:22:31.74M 2015-10-11T08:20:09.746Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5911 09:22:31.93M 2015-10-11T08:20:09.946Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.809 1503.5913 09:22:32.15M 2015-10-11T08:20:10.151Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5918 09:22:32.35M 2015-10-11T08:20:10.356Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5918 09:22:32.55M 2015-10-11T08:20:10.556Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.721 34.809 1503.5916 09:22:32.75M 2015-10-11T08:20:10.761Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5803 09:22:32.95M 2015-10-11T08:20:10.961Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.710 34.800 1503.5790 09:22:33.17M 2015-10-11T08:20:11.166Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.711 34.801 1503.5801 09:22:33.36M 2015-10-11T08:20:11.366Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.711 34.801 1503.5815 09:22:33.57M 2015-10-11T08:20:11.571Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.711 34.800 1503.5818 09:22:33.76M 2015-10-11T08:20:11.777Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.710 34.799 1503.5804 09:22:33.96M 2015-10-11T08:20:11.981Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.710 34.799 1503.5800 09:22:34.18M 2015-10-11T08:20:12.181Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.709 34.799 1503.5797 09:22:34.38M 2015-10-11T08:20:12.401Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.711 34.800 1503.5823 09:22:34.58M 2015-10-11T08:20:12.612Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.709 34.798 1503.5791 09:22:34.80M 2015-10-11T08:20:12.791Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.708 34.797 1503.5793 09:22:35.00M 2015-10-11T08:20:12.991Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.708 34.796 1503.5793 09:22:35.20M 2015-10-11T08:20:13.196Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.707 34.796 1503.5791 09:22:35.39M 2015-10-11T08:20:13.401Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5854 09:22:35.60M 2015-10-11T08:20:13.601Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5867 09:22:35.80M 2015-10-11T08:20:13.801Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5885 09:22:36.01M 2015-10-11T08:20:14.006Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.803 1503.5894 09:22:36.21M 2015-10-11T08:20:14.211Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5897 09:22:36.41M 2015-10-11T08:20:14.411Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5908 09:22:36.61M 2015-10-11T08:20:14.616Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5914 09:22:36.81M 2015-10-11T08:20:14.821Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5928 09:22:37.03M 2015-10-11T08:20:15.026Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5928 09:22:37.23M 2015-10-11T08:20:15.226Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.804 1503.5935 09:22:37.43M 2015-10-11T08:20:15.426Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.723 34.809 1503.5990 09:22:37.62M 2015-10-11T08:20:15.631Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.723 34.809 1503.6008 09:22:37.82M 2015-10-11T08:20:15.854Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.724 34.810 1503.6014 09:22:38.04M 2015-10-11T08:20:16.041Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5948 09:22:38.24M 2015-10-11T08:20:16.241Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5920 09:22:38.44M 2015-10-11T08:20:16.446Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5903 09:22:38.64M 2015-10-11T08:20:16.651Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.800 1503.5897 09:22:38.84M 2015-10-11T08:20:16.866Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.801 1503.5906 09:22:39.06M 2015-10-11T08:20:17.056Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.715 34.802 1503.5927 09:22:39.27M 2015-10-11T08:20:17.256Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.716 34.802 1503.5927 09:22:39.46M 2015-10-11T08:20:17.457Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5924 09:22:39.65M 2015-10-11T08:20:17.661Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5917 09:22:39.85M 2015-10-11T08:20:17.894Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.802 1503.5918 09:22:40.07M 2015-10-11T08:20:18.067Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.803 1503.5929 09:22:40.27M 2015-10-11T08:20:18.272Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.802 1503.5928 09:22:40.47M 2015-10-11T08:20:18.494Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5917 09:22:40.67M 2015-10-11T08:20:18.676Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5912 09:22:40.87M 2015-10-11T08:20:18.882Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5903 09:22:41.09M 2015-10-11T08:20:19.082Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5897 09:22:41.29M 2015-10-11T08:20:19.286Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5901 09:22:41.48M 2015-10-11T08:20:19.491Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5906 09:22:41.69M 2015-10-11T08:20:19.694Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.799 1503.5916 09:22:41.88M 2015-10-11T08:20:19.896Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5920 09:22:42.10M 2015-10-11T08:20:20.098Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5922 09:22:42.30M 2015-10-11T08:20:20.301Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.714 34.800 1503.5927 09:22:42.50M 2015-10-11T08:20:20.506Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.714 34.799 1503.5935 09:22:42.70M 2015-10-11T08:20:20.711Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.714 34.799 1503.5945 09:22:42.90M 2015-10-11T08:20:20.911Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.714 34.799 1503.5936 09:22:43.12M 2015-10-11T08:20:21.116Z|I-OCEAN7-304-XXXX| 25.35 13.984 41.712 34.797 1503.5927 09:22:43.32M 2015-10-11T08:20:21.337Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.712 34.797 1503.5916 09:22:43.52M 2015-10-11T08:20:21.535Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.711 34.796 1503.5897 09:22:43.73M 2015-10-11T08:20:21.722Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.707 34.792 1503.5859 09:22:43.91M 2015-10-11T08:20:21.927Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.707 34.792 1503.5858 09:22:44.13M 2015-10-11T08:20:22.134Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.707 34.792 1503.5857 09:22:44.33M 2015-10-11T08:20:22.332Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.718 34.802 1503.5979 09:22:44.53M 2015-10-11T08:20:22.537Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.718 34.803 1503.5979 09:22:44.73M 2015-10-11T08:20:22.738Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.719 34.804 1503.5979 09:22:44.93M 2015-10-11T08:20:22.942Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.720 34.805 1503.5981 09:22:45.15M 2015-10-11T08:20:23.147Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.720 34.805 1503.5983 09:22:45.35M 2015-10-11T08:20:23.347Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.721 34.806 1503.5985 09:22:45.55M 2015-10-11T08:20:23.552Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.721 34.806 1503.5985 09:22:45.74M 2015-10-11T08:20:23.752Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.722 34.808 1503.5981 09:22:45.94M 2015-10-11T08:20:23.957Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.802 1503.5918 09:22:46.16M 2015-10-11T08:20:24.157Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5905 09:22:46.36M 2015-10-11T08:20:24.362Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5900 09:22:46.56M 2015-10-11T08:20:24.567Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.802 1503.5905 09:22:46.76M 2015-10-11T08:20:24.767Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5912 09:22:46.96M 2015-10-11T08:20:24.972Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5902 09:22:47.17M 2015-10-11T08:20:25.177Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5894 09:22:47.38M 2015-10-11T08:20:25.378Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5865 09:22:47.58M 2015-10-11T08:20:25.582Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.711 34.799 1503.5851 09:22:47.77M 2015-10-11T08:20:25.802Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.798 1503.5839 09:22:47.97M 2015-10-11T08:20:25.987Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5858 09:22:48.21M 2015-10-11T08:20:26.214Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5848 09:22:48.39M 2015-10-11T08:20:26.392Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.710 34.798 1503.5835 09:22:48.59M 2015-10-11T08:20:26.614Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.798 1503.5829 09:22:48.79M 2015-10-11T08:20:26.802Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5839 09:22:49.01M 2015-10-11T08:20:27.002Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5853 09:22:49.21M 2015-10-11T08:20:27.207Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.711 34.799 1503.5867 09:22:49.40M 2015-10-11T08:20:27.412Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5881 09:22:49.61M 2015-10-11T08:20:27.607Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.796 1503.5836 09:22:49.80M 2015-10-11T08:20:27.812Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.796 1503.5842 09:22:50.02M 2015-10-11T08:20:28.017Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.794 1503.5818 09:22:50.22M 2015-10-11T08:20:28.222Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.799 1503.5864 09:22:50.42M 2015-10-11T08:20:28.427Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5875 09:22:50.62M 2015-10-11T08:20:28.627Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5883 09:22:50.82M 2015-10-11T08:20:28.827Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5886 09:22:51.04M 2015-10-11T08:20:29.032Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5890 09:22:51.23M 2015-10-11T08:20:29.237Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5896 09:22:51.43M 2015-10-11T08:20:29.437Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5895 09:22:51.63M 2015-10-11T08:20:29.642Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.804 1503.5900 09:22:51.83M 2015-10-11T08:20:29.847Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.803 1503.5895 09:22:52.05M 2015-10-11T08:20:30.052Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5891 09:22:52.25M 2015-10-11T08:20:30.267Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5881 09:22:52.45M 2015-10-11T08:20:30.452Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5879 09:22:52.66M 2015-10-11T08:20:30.658Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5864 09:22:52.85M 2015-10-11T08:20:30.857Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.799 1503.5850 09:22:53.07M 2015-10-11T08:20:31.062Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.798 1503.5839 09:22:53.27M 2015-10-11T08:20:31.267Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5839 09:22:53.46M 2015-10-11T08:20:31.472Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.797 1503.5833 09:22:53.66M 2015-10-11T08:20:31.672Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5840 09:22:53.86M 2015-10-11T08:20:31.872Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.797 1503.5839 09:22:54.08M 2015-10-11T08:20:32.077Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5837 09:22:54.28M 2015-10-11T08:20:32.282Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5837 09:22:54.48M 2015-10-11T08:20:32.482Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5847 09:22:54.68M 2015-10-11T08:20:32.687Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5840 09:22:54.88M 2015-10-11T08:20:32.892Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5825 09:22:55.10M 2015-10-11T08:20:33.092Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.796 1503.5830 09:22:55.30M 2015-10-11T08:20:33.300Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5819 09:22:55.50M 2015-10-11T08:20:33.497Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.709 34.797 1503.5812 09:22:55.69M 2015-10-11T08:20:33.702Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5813 09:22:55.89M 2015-10-11T08:20:33.902Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.799 1503.5818 09:22:56.11M 2015-10-11T08:20:34.107Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.800 1503.5825 09:22:56.31M 2015-10-11T08:20:34.312Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.711 34.800 1503.5822 09:22:56.51M 2015-10-11T08:20:34.512Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.711 34.800 1503.5817 09:22:56.71M 2015-10-11T08:20:34.733Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.710 34.799 1503.5804 09:22:56.91M 2015-10-11T08:20:34.922Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.710 34.799 1503.5796 09:22:57.14M 2015-10-11T08:20:35.122Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.709 34.798 1503.5802 09:22:57.33M 2015-10-11T08:20:35.327Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.709 34.799 1503.5804 09:22:57.52M 2015-10-11T08:20:35.527Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.716 34.805 1503.5875 09:22:57.73M 2015-10-11T08:20:35.732Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.717 34.805 1503.5886 09:22:57.92M 2015-10-11T08:20:35.974Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.717 34.806 1503.5894 09:22:58.14M 2015-10-11T08:20:36.142Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.718 34.807 1503.5906 09:22:58.34M 2015-10-11T08:20:36.342Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.808 1503.5914 09:22:58.54M 2015-10-11T08:20:36.547Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5938 09:22:58.74M 2015-10-11T08:20:36.747Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.808 1503.5951 09:22:58.94M 2015-10-11T08:20:36.952Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.808 1503.5959 09:22:59.16M 2015-10-11T08:20:37.152Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.808 1503.5956 09:22:59.36M 2015-10-11T08:20:37.362Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5958 09:22:59.55M 2015-10-11T08:20:37.562Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5944 09:22:59.75M 2015-10-11T08:20:37.762Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5942 09:22:59.95M 2015-10-11T08:20:37.968Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5928 09:23:00.17M 2015-10-11T08:20:38.167Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5913 09:23:00.37M 2015-10-11T08:20:38.372Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5889 09:23:00.57M 2015-10-11T08:20:38.572Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5884 09:23:00.77M 2015-10-11T08:20:38.777Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5886 09:23:00.96M 2015-10-11T08:20:38.982Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5885 09:23:01.19M 2015-10-11T08:20:39.202Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.803 1503.5891 09:23:01.38M 2015-10-11T08:20:39.382Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5891 09:23:01.60M 2015-10-11T08:20:39.592Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5895 09:23:01.78M 2015-10-11T08:20:39.792Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.804 1503.5912 09:23:02.00M 2015-10-11T08:20:39.992Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5906 09:23:02.20M 2015-10-11T08:20:40.197Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5900 09:23:02.40M 2015-10-11T08:20:40.402Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5894 09:23:02.60M 2015-10-11T08:20:40.602Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5895 09:23:02.80M 2015-10-11T08:20:40.807Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5896 09:23:03.02M 2015-10-11T08:20:41.012Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5892 09:23:03.21M 2015-10-11T08:20:41.212Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5901 09:23:03.42M 2015-10-11T08:20:41.417Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5906 09:23:03.61M 2015-10-11T08:20:41.622Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.801 1503.5895 09:23:03.81M 2015-10-11T08:20:41.822Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5917 09:23:04.03M 2015-10-11T08:20:42.027Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5916 09:23:04.23M 2015-10-11T08:20:42.254Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5907 09:23:04.43M 2015-10-11T08:20:42.432Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5897 09:23:04.63M 2015-10-11T08:20:42.637Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5901 09:23:04.83M 2015-10-11T08:20:42.833Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.800 1503.5891 09:23:05.05M 2015-10-11T08:20:43.043Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.801 1503.5901 09:23:05.24M 2015-10-11T08:20:43.243Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5857 09:23:05.45M 2015-10-11T08:20:43.448Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5852 09:23:05.64M 2015-10-11T08:20:43.668Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5846 09:23:05.84M 2015-10-11T08:20:43.858Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5833 09:23:06.08M 2015-10-11T08:20:44.094Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5864 09:23:06.26M 2015-10-11T08:20:44.258Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5862 09:23:06.46M 2015-10-11T08:20:44.463Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5856 09:23:06.66M 2015-10-11T08:20:44.662Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.712 34.800 1503.5853 09:23:06.86M 2015-10-11T08:20:44.868Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5859 09:23:07.07M 2015-10-11T08:20:45.068Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5865 09:23:07.27M 2015-10-11T08:20:45.278Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5880 09:23:07.47M 2015-10-11T08:20:45.494Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5790 09:23:07.68M 2015-10-11T08:20:45.683Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.792 1503.5782 09:23:07.87M 2015-10-11T08:20:45.883Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5770 09:23:08.09M 2015-10-11T08:20:46.088Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.702 34.790 1503.5758 09:23:08.29M 2015-10-11T08:20:46.288Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.702 34.790 1503.5765 09:23:08.49M 2015-10-11T08:20:46.493Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.702 34.789 1503.5764 09:23:08.69M 2015-10-11T08:20:46.698Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.707 34.794 1503.5824 09:23:08.89M 2015-10-11T08:20:46.934Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5833 09:23:09.11M 2015-10-11T08:20:47.103Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5839 09:23:09.31M 2015-10-11T08:20:47.303Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5837 09:23:09.50M 2015-10-11T08:20:47.508Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5845 09:23:09.70M 2015-10-11T08:20:47.713Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5857 09:23:09.90M 2015-10-11T08:20:47.913Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5862 09:23:10.12M 2015-10-11T08:20:48.133Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.799 1503.5868 09:23:10.32M 2015-10-11T08:20:48.323Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5872 09:23:10.54M 2015-10-11T08:20:48.523Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5889 09:23:10.72M 2015-10-11T08:20:48.728Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5897 09:23:10.92M 2015-10-11T08:20:48.928Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5905 09:23:11.14M 2015-10-11T08:20:49.133Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5909 09:23:11.34M 2015-10-11T08:20:49.333Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5911 09:23:11.53M 2015-10-11T08:20:49.538Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5909 09:23:11.73M 2015-10-11T08:20:49.743Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5901 09:23:11.93M 2015-10-11T08:20:49.943Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5905 09:23:12.15M 2015-10-11T08:20:50.143Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.799 1503.5892 09:23:12.35M 2015-10-11T08:20:50.353Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.797 1503.5880 09:23:12.55M 2015-10-11T08:20:50.553Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.796 1503.5867 09:23:12.75M 2015-10-11T08:20:50.774Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5852 09:23:12.95M 2015-10-11T08:20:50.958Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.794 1503.5835 09:23:13.17M 2015-10-11T08:20:51.174Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.707 34.794 1503.5825 09:23:13.36M 2015-10-11T08:20:51.363Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5822 09:23:13.57M 2015-10-11T08:20:51.568Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5823 09:23:13.76M 2015-10-11T08:20:51.773Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5801 09:23:13.96M 2015-10-11T08:20:51.978Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5785 09:23:14.18M 2015-10-11T08:20:52.183Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5770 09:23:14.38M 2015-10-11T08:20:52.378Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5815 09:23:14.58M 2015-10-11T08:20:52.603Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.707 34.795 1503.5820 09:23:14.78M 2015-10-11T08:20:52.788Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.795 1503.5833 09:23:15.01M 2015-10-11T08:20:52.993Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5852 09:23:15.20M 2015-10-11T08:20:53.193Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.711 34.797 1503.5862 09:23:15.40M 2015-10-11T08:20:53.398Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5881 09:23:15.59M 2015-10-11T08:20:53.598Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.714 34.800 1503.5903 09:23:15.79M 2015-10-11T08:20:53.803Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.800 1503.5913 09:23:16.01M 2015-10-11T08:20:54.003Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5917 09:23:16.21M 2015-10-11T08:20:54.208Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.715 34.801 1503.5928 09:23:16.41M 2015-10-11T08:20:54.414Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.801 1503.5947 09:23:16.61M 2015-10-11T08:20:54.613Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.716 34.802 1503.5948 09:23:16.81M 2015-10-11T08:20:54.818Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.723 34.808 1503.6029 09:23:17.03M 2015-10-11T08:20:55.023Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.724 34.808 1503.6027 09:23:17.23M 2015-10-11T08:20:55.223Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.724 34.809 1503.6042 09:23:17.42M 2015-10-11T08:20:55.428Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.721 34.806 1503.6003 09:23:17.62M 2015-10-11T08:20:55.628Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.722 34.807 1503.6021 09:23:17.82M 2015-10-11T08:20:55.833Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.719 34.804 1503.5986 09:23:18.04M 2015-10-11T08:20:56.033Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.719 34.804 1503.5978 09:23:18.24M 2015-10-11T08:20:56.238Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.718 34.803 1503.5967 09:23:18.44M 2015-10-11T08:20:56.443Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.722 34.807 1503.6013 09:23:18.64M 2015-10-11T08:20:56.643Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.723 34.808 1503.6028 09:23:18.84M 2015-10-11T08:20:56.848Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.724 34.809 1503.6049 09:23:19.05M 2015-10-11T08:20:57.068Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5990 09:23:19.26M 2015-10-11T08:20:57.258Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.803 1503.5952 09:23:19.47M 2015-10-11T08:20:57.458Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5964 09:23:19.66M 2015-10-11T08:20:57.694Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.806 1503.5953 09:23:19.85M 2015-10-11T08:20:57.863Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.721 34.807 1503.5959 09:23:20.07M 2015-10-11T08:20:58.068Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.722 34.809 1503.5967 09:23:20.27M 2015-10-11T08:20:58.285Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.721 34.808 1503.5959 09:23:20.47M 2015-10-11T08:20:58.473Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.808 1503.5961 09:23:20.67M 2015-10-11T08:20:58.673Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.806 1503.5961 09:23:20.87M 2015-10-11T08:20:58.878Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5940 09:23:21.09M 2015-10-11T08:20:59.094Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5880 09:23:21.29M 2015-10-11T08:20:59.283Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5879 09:23:21.48M 2015-10-11T08:20:59.488Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5886 09:23:21.68M 2015-10-11T08:20:59.688Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5789 09:23:21.88M 2015-10-11T08:20:59.893Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.791 1503.5782 09:23:22.10M