2015-10-11T08:19:00.103Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5887 09:21:22.30M 2015-10-11T08:19:00.308Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.717 34.805 1503.5897 09:21:22.50M 2015-10-11T08:19:00.513Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5934 09:21:22.70M 2015-10-11T08:19:00.718Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.721 34.808 1503.5945 09:21:22.90M 2015-10-11T08:19:00.933Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.722 34.809 1503.5972 09:21:23.12M 2015-10-11T08:19:01.123Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.723 34.809 1503.5979 09:21:23.34M 2015-10-11T08:19:01.323Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.723 34.809 1503.5978 09:21:23.52M 2015-10-11T08:19:01.528Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.722 34.809 1503.5973 09:21:23.72M 2015-10-11T08:19:01.728Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5968 09:21:23.92M 2015-10-11T08:19:01.933Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5952 09:21:24.14M 2015-10-11T08:19:02.138Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.807 1503.5950 09:21:24.34M 2015-10-11T08:19:02.343Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.807 1503.5947 09:21:24.54M 2015-10-11T08:19:02.543Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.806 1503.5929 09:21:24.73M 2015-10-11T08:19:02.748Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5950 09:21:24.93M 2015-10-11T08:19:02.948Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5967 09:21:25.15M 2015-10-11T08:19:03.153Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5968 09:21:25.35M 2015-10-11T08:19:03.353Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5975 09:21:25.55M 2015-10-11T08:19:03.558Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.804 1503.5977 09:21:25.75M 2015-10-11T08:19:03.763Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.722 34.808 1503.6013 09:21:25.95M 2015-10-11T08:19:03.968Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.722 34.807 1503.6019 09:21:26.17M 2015-10-11T08:19:04.163Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.721 34.806 1503.6016 09:21:26.37M 2015-10-11T08:19:04.373Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.721 34.806 1503.6002 09:21:26.56M 2015-10-11T08:19:04.573Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5985 09:21:26.76M 2015-10-11T08:19:04.778Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.721 34.807 1503.5988 09:21:26.96M 2015-10-11T08:19:04.978Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5941 09:21:27.18M 2015-10-11T08:19:05.213Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5935 09:21:27.38M 2015-10-11T08:19:05.403Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5901 09:21:27.58M 2015-10-11T08:19:05.588Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.800 1503.5881 09:21:27.80M 2015-10-11T08:19:05.793Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5869 09:21:28.00M 2015-10-11T08:19:05.993Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5856 09:21:28.20M 2015-10-11T08:19:06.198Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.798 1503.5846 09:21:28.39M 2015-10-11T08:19:06.403Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.797 1503.5841 09:21:28.60M 2015-10-11T08:19:06.603Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.800 1503.5883 09:21:28.80M 2015-10-11T08:19:06.808Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.801 1503.5900 09:21:29.01M 2015-10-11T08:19:07.008Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5902 09:21:29.21M 2015-10-11T08:19:07.213Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5917 09:21:29.41M 2015-10-11T08:19:07.413Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5927 09:21:29.61M 2015-10-11T08:19:07.618Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5942 09:21:29.81M 2015-10-11T08:19:07.823Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.802 1503.5908 09:21:30.03M 2015-10-11T08:19:08.023Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5903 09:21:30.23M 2015-10-11T08:19:08.229Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.800 1503.5894 09:21:30.42M 2015-10-11T08:19:08.433Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.711 34.798 1503.5874 09:21:30.63M 2015-10-11T08:19:08.634Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5834 09:21:30.82M 2015-10-11T08:19:08.839Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.708 34.795 1503.5826 09:21:31.04M 2015-10-11T08:19:09.043Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.794 1503.5822 09:21:31.24M 2015-10-11T08:19:09.238Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5851 09:21:31.44M 2015-10-11T08:19:09.454Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5848 09:21:31.64M 2015-10-11T08:19:09.649Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5852 09:21:31.84M 2015-10-11T08:19:09.869Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5853 09:21:32.05M 2015-10-11T08:19:10.053Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5935 09:21:32.27M 2015-10-11T08:19:10.259Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5940 09:21:32.45M 2015-10-11T08:19:10.463Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5944 09:21:32.65M 2015-10-11T08:19:10.669Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5951 09:21:32.85M 2015-10-11T08:19:10.869Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.720 34.806 1503.5963 09:21:33.07M 2015-10-11T08:19:11.068Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5927 09:21:33.27M 2015-10-11T08:19:11.274Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5912 09:21:33.47M 2015-10-11T08:19:11.474Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5906 09:21:33.67M 2015-10-11T08:19:11.679Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5905 09:21:33.87M 2015-10-11T08:19:11.884Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5896 09:21:34.08M 2015-10-11T08:19:12.089Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5894 09:21:34.29M 2015-10-11T08:19:12.289Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5859 09:21:34.49M 2015-10-11T08:19:12.494Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.801 1503.5864 09:21:34.68M 2015-10-11T08:19:12.694Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.713 34.801 1503.5864 09:21:34.88M 2015-10-11T08:19:12.899Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.706 34.795 1503.5782 09:21:35.10M 2015-10-11T08:19:13.099Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.706 34.794 1503.5773 09:21:35.30M 2015-10-11T08:19:13.304Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.798 1503.5812 09:21:35.50M 2015-10-11T08:19:13.504Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.710 34.799 1503.5824 09:21:35.70M 2015-10-11T08:19:13.709Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.800 1503.5837 09:21:35.90M 2015-10-11T08:19:13.914Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.713 34.801 1503.5863 09:21:36.12M 2015-10-11T08:19:14.134Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.713 34.801 1503.5873 09:21:36.32M 2015-10-11T08:19:14.334Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5886 09:21:36.51M 2015-10-11T08:19:14.524Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5897 09:21:36.73M 2015-10-11T08:19:14.734Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5950 09:21:36.91M 2015-10-11T08:19:14.929Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5914 09:21:37.13M 2015-10-11T08:19:15.134Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.717 34.804 1503.5917 09:21:37.33M 2015-10-11T08:19:15.334Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.709 34.794 1503.5894 09:21:37.53M 2015-10-11T08:19:15.539Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.709 34.794 1503.5896 09:21:37.73M 2015-10-11T08:19:15.744Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.709 34.794 1503.5894 09:21:37.93M 2015-10-11T08:19:15.944Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.709 34.794 1503.5901 09:21:38.15M 2015-10-11T08:19:16.149Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.709 34.794 1503.5909 09:21:38.35M 2015-10-11T08:19:16.349Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.709 34.794 1503.5898 09:21:38.55M 2015-10-11T08:19:16.554Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.709 34.794 1503.5890 09:21:38.74M 2015-10-11T08:19:16.754Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.708 34.793 1503.5894 09:21:38.94M 2015-10-11T08:19:16.959Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.708 34.794 1503.5879 09:21:39.16M 2015-10-11T08:19:17.159Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.708 34.793 1503.5874 09:21:39.36M 2015-10-11T08:19:17.364Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.708 34.793 1503.5869 09:21:39.56M 2015-10-11T08:19:17.569Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.707 34.794 1503.5861 09:21:39.75M 2015-10-11T08:19:17.769Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.708 34.794 1503.5845 09:21:39.96M 2015-10-11T08:19:17.974Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5841 09:21:40.17M 2015-10-11T08:19:18.179Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5840 09:21:40.37M 2015-10-11T08:19:18.384Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5841 09:21:40.57M 2015-10-11T08:19:18.579Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.796 1503.5835 09:21:40.77M 2015-10-11T08:19:18.799Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5839 09:21:40.97M 2015-10-11T08:19:18.989Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5839 09:21:41.21M 2015-10-11T08:19:19.189Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.796 1503.5836 09:21:41.39M 2015-10-11T08:19:19.394Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5834 09:21:41.59M 2015-10-11T08:19:19.599Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5837 09:21:41.79M 2015-10-11T08:19:19.799Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5851 09:21:42.01M 2015-10-11T08:19:20.004Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5858 09:21:42.21M 2015-10-11T08:19:20.209Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.710 34.796 1503.5867 09:21:42.40M 2015-10-11T08:19:20.409Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5867 09:21:42.60M 2015-10-11T08:19:20.614Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.715 34.801 1503.5931 09:21:42.80M 2015-10-11T08:19:20.819Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.801 1503.5940 09:21:43.02M 2015-10-11T08:19:21.019Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.713 34.799 1503.5913 09:21:43.22M 2015-10-11T08:19:21.224Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.712 34.798 1503.5905 09:21:43.42M 2015-10-11T08:19:21.424Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.711 34.797 1503.5891 09:21:43.62M 2015-10-11T08:19:21.624Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.797 1503.5876 09:21:43.82M 2015-10-11T08:19:21.834Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5863 09:21:44.03M 2015-10-11T08:19:22.034Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5854 09:21:44.24M 2015-10-11T08:19:22.251Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5852 09:21:44.43M 2015-10-11T08:19:22.439Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5857 09:21:44.63M 2015-10-11T08:19:22.644Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.796 1503.5858 09:21:44.83M 2015-10-11T08:19:22.844Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.719 34.806 1503.5963 09:21:45.05M 2015-10-11T08:19:23.049Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.802 1503.5920 09:21:45.25M 2015-10-11T08:19:23.269Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.802 1503.5914 09:21:45.45M 2015-10-11T08:19:23.454Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.803 1503.5924 09:21:45.67M 2015-10-11T08:19:23.659Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5934 09:21:45.85M 2015-10-11T08:19:23.859Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5927 09:21:46.07M 2015-10-11T08:19:24.064Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5947 09:21:46.26M 2015-10-11T08:19:24.269Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5907 09:21:46.46M 2015-10-11T08:19:24.469Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5903 09:21:46.66M 2015-10-11T08:19:24.674Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.799 1503.5897 09:21:46.86M 2015-10-11T08:19:24.879Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.798 1503.5890 09:21:47.08M 2015-10-11T08:19:25.079Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.796 1503.5878 09:21:47.28M 2015-10-11T08:19:25.279Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5868 09:21:47.48M 2015-10-11T08:19:25.484Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.794 1503.5848 09:21:47.68M 2015-10-11T08:19:25.689Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5895 09:21:47.88M 2015-10-11T08:19:25.894Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.799 1503.5878 09:21:48.10M 2015-10-11T08:19:26.094Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.800 1503.5883 09:21:48.30M 2015-10-11T08:19:26.299Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.802 1503.5885 09:21:48.49M 2015-10-11T08:19:26.499Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5878 09:21:48.69M 2015-10-11T08:19:26.704Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5870 09:21:48.89M 2015-10-11T08:19:26.904Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5864 09:21:49.11M 2015-10-11T08:19:27.109Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5856 09:21:49.31M 2015-10-11T08:19:27.309Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.799 1503.5844 09:21:49.51M 2015-10-11T08:19:27.514Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5830 09:21:49.71M 2015-10-11T08:19:27.734Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.799 1503.5845 09:21:49.91M 2015-10-11T08:19:27.919Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.712 34.800 1503.5846 09:21:50.14M 2015-10-11T08:19:28.124Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.712 34.800 1503.5850 09:21:50.32M 2015-10-11T08:19:28.324Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5848 09:21:50.52M 2015-10-11T08:19:28.529Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5845 09:21:50.72M 2015-10-11T08:19:28.734Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5848 09:21:50.92M 2015-10-11T08:19:28.934Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5854 09:21:51.14M 2015-10-11T08:19:29.139Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5859 09:21:51.34M 2015-10-11T08:19:29.344Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5845 09:21:51.54M 2015-10-11T08:19:29.544Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.797 1503.5834 09:21:51.74M 2015-10-11T08:19:29.744Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5833 09:21:51.94M 2015-10-11T08:19:29.949Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5876 09:21:52.15M 2015-10-11T08:19:30.154Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5881 09:21:52.35M 2015-10-11T08:19:30.359Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5886 09:21:52.55M 2015-10-11T08:19:30.559Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5887 09:21:52.75M 2015-10-11T08:19:30.764Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.801 1503.5890 09:21:52.95M 2015-10-11T08:19:30.969Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5889 09:21:53.17M 2015-10-11T08:19:31.169Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.800 1503.5894 09:21:53.37M 2015-10-11T08:19:31.374Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.800 1503.5891 09:21:53.57M 2015-10-11T08:19:31.574Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.712 34.798 1503.5889 09:21:53.77M 2015-10-11T08:19:31.779Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.798 1503.5885 09:21:53.97M 2015-10-11T08:19:31.979Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.797 1503.5872 09:21:54.18M 2015-10-11T08:19:32.199Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5867 09:21:54.38M 2015-10-11T08:19:32.389Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5865 09:21:54.60M 2015-10-11T08:19:32.614Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5861 09:21:54.78M 2015-10-11T08:19:32.814Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5861 09:21:55.00M 2015-10-11T08:19:32.995Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5865 09:21:55.20M 2015-10-11T08:19:33.200Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5874 09:21:55.40M 2015-10-11T08:19:33.407Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5873 09:21:55.60M 2015-10-11T08:19:33.610Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5880 09:21:55.80M 2015-10-11T08:19:33.805Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5880 09:21:56.02M 2015-10-11T08:19:34.014Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5881 09:21:56.21M 2015-10-11T08:19:34.216Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5869 09:21:56.41M 2015-10-11T08:19:34.420Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5870 09:21:56.61M 2015-10-11T08:19:34.620Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5880 09:21:56.81M 2015-10-11T08:19:34.825Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.799 1503.5891 09:21:57.03M 2015-10-11T08:19:35.030Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5890 09:21:57.23M 2015-10-11T08:19:35.230Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.799 1503.5895 09:21:57.43M 2015-10-11T08:19:35.430Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.799 1503.5892 09:21:57.63M 2015-10-11T08:19:35.635Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5889 09:21:57.82M 2015-10-11T08:19:35.848Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5886 09:21:58.04M 2015-10-11T08:19:36.040Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.799 1503.5883 09:21:58.25M 2015-10-11T08:19:36.244Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5879 09:21:58.44M 2015-10-11T08:19:36.450Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5879 09:21:58.64M 2015-10-11T08:19:36.665Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5881 09:21:58.84M 2015-10-11T08:19:36.855Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5876 09:21:59.08M 2015-10-11T08:19:37.060Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5876 09:21:59.26M 2015-10-11T08:19:37.260Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5879 09:21:59.46M 2015-10-11T08:19:37.465Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5876 09:21:59.66M 2015-10-11T08:19:37.665Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.798 1503.5869 09:21:59.86M 2015-10-11T08:19:37.870Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5861 09:22:00.07M 2015-10-11T08:19:38.075Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5859 09:22:00.27M 2015-10-11T08:19:38.275Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5863 09:22:00.47M 2015-10-11T08:19:38.494Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.798 1503.5863 09:22:00.67M 2015-10-11T08:19:38.685Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.798 1503.5874 09:22:00.87M 2015-10-11T08:19:38.885Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.798 1503.5880 09:22:01.09M 2015-10-11T08:19:39.090Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5865 09:22:01.29M 2015-10-11T08:19:39.285Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.798 1503.5869 09:22:01.49M 2015-10-11T08:19:39.495Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.797 1503.5868 09:22:01.68M 2015-10-11T08:19:39.700Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5854 09:22:01.89M 2015-10-11T08:19:39.900Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.797 1503.5862 09:22:02.11M 2015-10-11T08:19:40.105Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.797 1503.5865 09:22:02.31M 2015-10-11T08:19:40.334Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5856 09:22:02.51M 2015-10-11T08:19:40.510Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.711 34.799 1503.5864 09:22:02.70M 2015-10-11T08:19:40.715Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.800 1503.5867 09:22:02.90M 2015-10-11T08:19:40.915Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.797 1503.5842 09:22:03.12M 2015-10-11T08:19:41.135Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5837 09:22:03.32M 2015-10-11T08:19:41.320Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.796 1503.5836 09:22:03.53M 2015-10-11T08:19:41.525Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5851 09:22:03.72M 2015-10-11T08:19:41.725Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.796 1503.5845 09:22:03.91M 2015-10-11T08:19:41.930Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.796 1503.5834 09:22:04.13M 2015-10-11T08:19:42.130Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.795 1503.5826 09:22:04.33M 2015-10-11T08:19:42.335Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.795 1503.5817 09:22:04.53M 2015-10-11T08:19:42.554Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.796 1503.5815 09:22:04.73M 2015-10-11T08:19:42.740Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5820 09:22:04.93M 2015-10-11T08:19:42.945Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5828 09:22:05.15M 2015-10-11T08:19:43.145Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5839 09:22:05.35M 2015-10-11T08:19:43.350Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.796 1503.5824 09:22:05.54M 2015-10-11T08:19:43.555Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.795 1503.5823 09:22:05.75M 2015-10-11T08:19:43.760Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.708 34.795 1503.5831 09:22:05.94M 2015-10-11T08:19:43.960Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5831 09:22:06.16M 2015-10-11T08:19:44.160Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5831 09:22:06.36M 2015-10-11T08:19:44.370Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5831 09:22:06.56M 2015-10-11T08:19:44.570Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5823 09:22:06.76M 2015-10-11T08:19:44.770Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5820 09:22:06.96M 2015-10-11T08:19:44.975Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.797 1503.5833 09:22:07.18M 2015-10-11T08:19:45.180Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5841 09:22:07.38M 2015-10-11T08:19:45.380Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5858 09:22:07.58M 2015-10-11T08:19:45.600Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.798 1503.5872 09:22:07.78M 2015-10-11T08:19:45.785Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.798 1503.5886 09:22:08.01M 2015-10-11T08:19:45.995Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.798 1503.5892 09:22:08.19M 2015-10-11T08:19:46.214Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.798 1503.5911 09:22:08.40M 2015-10-11T08:19:46.395Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.713 34.798 1503.5914 09:22:08.59M 2015-10-11T08:19:46.600Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.798 1503.5927 09:22:08.79M 2015-10-11T08:19:46.805Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.712 34.798 1503.5912 09:22:09.01M 2015-10-11T08:19:47.005Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.712 34.797 1503.5919 09:22:09.21M 2015-10-11T08:19:47.210Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.712 34.797 1503.5919 09:22:09.41M 2015-10-11T08:19:47.410Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.711 34.796 1503.5906 09:22:09.61M 2015-10-11T08:19:47.615Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.710 34.795 1503.5902 09:22:09.81M 2015-10-11T08:19:47.820Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.709 34.794 1503.5896 09:22:10.02M 2015-10-11T08:19:48.020Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.709 34.794 1503.5897 09:22:10.22M 2015-10-11T08:19:48.220Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.710 34.794 1503.5907 09:22:10.42M 2015-10-11T08:19:48.425Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.711 34.796 1503.5919 09:22:10.62M 2015-10-11T08:19:48.630Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.794 1503.5901 09:22:10.82M 2015-10-11T08:19:48.835Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.709 34.794 1503.5892 09:22:11.04M 2015-10-11T08:19:49.030Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.712 34.797 1503.5912 09:22:11.24M 2015-10-11T08:19:49.235Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.712 34.798 1503.5919 09:22:11.43M 2015-10-11T08:19:49.440Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.711 34.796 1503.5896 09:22:11.63M 2015-10-11T08:19:49.645Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.710 34.796 1503.5883 09:22:11.83M 2015-10-11T08:19:49.845Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.713 34.799 1503.5906 09:22:12.06M 2015-10-11T08:19:50.065Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.801 1503.5908 09:22:12.25M 2015-10-11T08:19:50.255Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.802 1503.5903 09:22:12.47M 2015-10-11T08:19:50.460Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.802 1503.5909 09:22:12.65M 2015-10-11T08:19:50.660Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.803 1503.5917 09:22:12.85M 2015-10-11T08:19:50.865Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.803 1503.5919 09:22:13.07M 2015-10-11T08:19:51.065Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5905 09:22:13.27M 2015-10-11T08:19:51.270Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.802 1503.5887 09:22:13.47M 2015-10-11T08:19:51.475Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5858 09:22:13.67M 2015-10-11T08:19:51.675Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.797 1503.5806 09:22:13.87M 2015-10-11T08:19:51.880Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.797 1503.5822 09:22:14.08M 2015-10-11T08:19:52.080Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.797 1503.5817 09:22:14.28M 2015-10-11T08:19:52.285Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.798 1503.5814 09:22:14.48M 2015-10-11T08:19:52.490Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5807 09:22:14.68M 2015-10-11T08:19:52.690Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.710 34.799 1503.5819 09:22:14.88M 2015-10-11T08:19:52.896Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.710 34.799 1503.5825 09:22:15.10M 2015-10-11T08:19:53.098Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5836 09:22:15.30M 2015-10-11T08:19:53.300Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.799 1503.5856 09:22:15.50M 2015-10-11T08:19:53.500Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5845 09:22:15.70M 2015-10-11T08:19:53.705Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.798 1503.5823 09:22:15.89M 2015-10-11T08:19:53.910Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.715 34.803 1503.5883 09:22:16.12M 2015-10-11T08:19:54.110Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.715 34.803 1503.5891 09:22:16.31M 2015-10-11T08:19:54.315Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.803 1503.5900 09:22:16.51M 2015-10-11T08:19:54.538Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5859 09:22:16.71M 2015-10-11T08:19:54.725Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5864 09:22:16.93M 2015-10-11T08:19:54.920Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.802 1503.5908 09:22:17.13M 2015-10-11T08:19:55.125Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.717 34.803 1503.5929 09:22:17.33M 2015-10-11T08:19:55.330Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.804 1503.5951 09:22:17.52M 2015-10-11T08:19:55.536Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.724 34.810 1503.6023 09:22:17.73M 2015-10-11T08:19:55.738Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.704 34.791 1503.5791 09:22:17.93M 2015-10-11T08:19:55.940Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.798 1503.5865 09:22:18.14M 2015-10-11T08:19:56.140Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.799 1503.5878 09:22:18.34M 2015-10-11T08:19:56.345Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5884 09:22:18.54M 2015-10-11T08:19:56.545Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5885 09:22:18.74M 2015-10-11T08:19:56.750Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5883 09:22:18.94M 2015-10-11T08:19:56.955Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5872 09:22:19.16M 2015-10-11T08:19:57.160Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5864 09:22:19.36M 2015-10-11T08:19:57.360Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5872 09:22:19.56M 2015-10-11T08:19:57.566Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.707 34.794 1503.5812 09:22:19.75M 2015-10-11T08:19:57.766Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5813 09:22:19.95M 2015-10-11T08:19:57.974Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5829 09:22:20.17M 2015-10-11T08:19:58.171Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.797 1503.5841 09:22:20.37M 2015-10-11T08:19:58.378Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5854 09:22:20.57M 2015-10-11T08:19:58.576Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5857 09:22:20.77M 2015-10-11T08:19:58.781Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5868 09:22:20.97M 2015-10-11T08:19:59.001Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.797 1503.5845 09:22:21.19M 2015-10-11T08:19:59.186Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.710 34.794 1503.5907 09:22:21.40M 2015-10-11T08:19:59.391Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.710 34.795 1503.5918 09:22:21.59M 2015-10-11T08:19:59.596Z|I-OCEAN7-304-XXXX| 25.38 13.985 41.706 34.790 1503.5875 09:22:21.79M 2015-10-11T08:19:59.801Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.705 34.790 1503.5857 09:22:22.00M