2015-10-11T08:18:00.010Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5802 09:20:22.21M 2015-10-11T08:18:00.215Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.800 1503.5886 09:20:22.41M 2015-10-11T08:18:00.420Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5894 09:20:22.61M 2015-10-11T08:18:00.620Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5907 09:20:22.81M 2015-10-11T08:18:00.820Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5918 09:20:23.03M 2015-10-11T08:18:01.025Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.803 1503.5933 09:20:23.22M 2015-10-11T08:18:01.230Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.804 1503.5941 09:20:23.42M 2015-10-11T08:18:01.431Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5939 09:20:23.62M 2015-10-11T08:18:01.636Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5953 09:20:23.82M 2015-10-11T08:18:01.841Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5876 09:20:24.04M 2015-10-11T08:18:02.041Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.710 34.797 1503.5878 09:20:24.24M 2015-10-11T08:18:02.246Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.796 1503.5884 09:20:24.44M 2015-10-11T08:18:02.446Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.710 34.796 1503.5889 09:20:24.64M 2015-10-11T08:18:02.651Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.709 34.795 1503.5890 09:20:24.84M 2015-10-11T08:18:02.871Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.708 34.794 1503.5894 09:20:25.06M 2015-10-11T08:18:03.057Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5891 09:20:25.27M 2015-10-11T08:18:03.261Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.707 34.793 1503.5879 09:20:25.45M 2015-10-11T08:18:03.461Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.707 34.793 1503.5872 09:20:25.65M 2015-10-11T08:18:03.666Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5886 09:20:25.85M 2015-10-11T08:18:03.871Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.708 34.794 1503.5874 09:20:26.07M 2015-10-11T08:18:04.071Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5864 09:20:26.27M 2015-10-11T08:18:04.271Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5857 09:20:26.47M 2015-10-11T08:18:04.481Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.708 34.795 1503.5851 09:20:26.67M 2015-10-11T08:18:04.681Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.708 34.795 1503.5859 09:20:26.87M 2015-10-11T08:18:04.881Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.795 1503.5864 09:20:27.08M 2015-10-11T08:18:05.086Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5869 09:20:27.28M 2015-10-11T08:18:05.291Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5870 09:20:27.48M 2015-10-11T08:18:05.496Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5874 09:20:27.68M 2015-10-11T08:18:05.697Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5870 09:20:27.88M 2015-10-11T08:18:05.896Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5870 09:20:28.10M 2015-10-11T08:18:06.101Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5878 09:20:28.30M 2015-10-11T08:18:06.306Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5891 09:20:28.50M 2015-10-11T08:18:06.511Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5873 09:20:28.70M 2015-10-11T08:18:06.711Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5870 09:20:28.90M 2015-10-11T08:18:06.916Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.799 1503.5878 09:20:29.11M 2015-10-11T08:18:07.116Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.799 1503.5878 09:20:29.31M 2015-10-11T08:18:07.337Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5873 09:20:29.51M 2015-10-11T08:18:07.521Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5873 09:20:29.73M 2015-10-11T08:18:07.726Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5868 09:20:29.91M 2015-10-11T08:18:07.931Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.797 1503.5865 09:20:30.13M 2015-10-11T08:18:08.136Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.798 1503.5829 09:20:30.33M 2015-10-11T08:18:08.337Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.722 34.809 1503.5956 09:20:30.53M 2015-10-11T08:18:08.537Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.809 1503.5945 09:20:30.73M 2015-10-11T08:18:08.741Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5946 09:20:30.92M 2015-10-11T08:18:08.946Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5892 09:20:31.15M 2015-10-11T08:18:09.174Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.714 34.802 1503.5884 09:20:31.34M 2015-10-11T08:18:09.346Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.801 1503.5878 09:20:31.54M 2015-10-11T08:18:09.574Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.799 1503.5862 09:20:31.74M 2015-10-11T08:18:09.761Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.802 1503.5900 09:20:31.94M 2015-10-11T08:18:09.961Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5897 09:20:32.16M 2015-10-11T08:18:10.161Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.801 1503.5892 09:20:32.36M 2015-10-11T08:18:10.366Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.799 1503.5883 09:20:32.56M 2015-10-11T08:18:10.566Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.798 1503.5872 09:20:32.76M 2015-10-11T08:18:10.771Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.797 1503.5862 09:20:32.95M 2015-10-11T08:18:10.979Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5856 09:20:33.17M 2015-10-11T08:18:11.176Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5851 09:20:33.37M 2015-10-11T08:18:11.381Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.796 1503.5848 09:20:33.57M 2015-10-11T08:18:11.581Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5846 09:20:33.77M 2015-10-11T08:18:11.801Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.795 1503.5850 09:20:33.97M 2015-10-11T08:18:11.991Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.708 34.796 1503.5845 09:20:34.20M 2015-10-11T08:18:12.191Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5845 09:20:34.39M 2015-10-11T08:18:12.391Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.709 34.796 1503.5842 09:20:34.59M 2015-10-11T08:18:12.596Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5835 09:20:34.78M 2015-10-11T08:18:12.801Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5829 09:20:35.00M 2015-10-11T08:18:13.006Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.795 1503.5830 09:20:35.20M 2015-10-11T08:18:13.211Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5841 09:20:35.40M 2015-10-11T08:18:13.411Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5864 09:20:35.60M 2015-10-11T08:18:13.611Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.706 34.793 1503.5833 09:20:35.80M 2015-10-11T08:18:13.817Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5834 09:20:36.02M 2015-10-11T08:18:14.021Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5839 09:20:36.22M 2015-10-11T08:18:14.221Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.707 34.793 1503.5850 09:20:36.42M 2015-10-11T08:18:14.426Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.708 34.794 1503.5867 09:20:36.62M 2015-10-11T08:18:14.631Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.708 34.794 1503.5864 09:20:36.82M 2015-10-11T08:18:14.831Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.709 34.795 1503.5861 09:20:37.04M 2015-10-11T08:18:15.036Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.708 34.794 1503.5857 09:20:37.24M 2015-10-11T08:18:15.241Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.708 34.794 1503.5862 09:20:37.43M 2015-10-11T08:18:15.441Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.709 34.795 1503.5869 09:20:37.63M 2015-10-11T08:18:15.641Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.709 34.795 1503.5879 09:20:37.83M 2015-10-11T08:18:15.846Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.710 34.795 1503.5883 09:20:38.05M 2015-10-11T08:18:16.051Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.711 34.796 1503.5891 09:20:38.25M 2015-10-11T08:18:16.266Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.711 34.797 1503.5894 09:20:38.45M 2015-10-11T08:18:16.457Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.712 34.798 1503.5900 09:20:38.66M 2015-10-11T08:18:16.656Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.712 34.798 1503.5900 09:20:38.84M 2015-10-11T08:18:16.861Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5894 09:20:39.06M 2015-10-11T08:18:17.066Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5892 09:20:39.26M 2015-10-11T08:18:17.271Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5887 09:20:39.46M 2015-10-11T08:18:17.471Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.804 1503.5961 09:20:39.66M 2015-10-11T08:18:17.694Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5966 09:20:39.86M 2015-10-11T08:18:17.876Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.800 1503.5928 09:20:40.08M 2015-10-11T08:18:18.081Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.800 1503.5923 09:20:40.28M 2015-10-11T08:18:18.286Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5927 09:20:40.48M 2015-10-11T08:18:18.486Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5919 09:20:40.68M 2015-10-11T08:18:18.686Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5913 09:20:40.88M 2015-10-11T08:18:18.891Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5914 09:20:41.09M 2015-10-11T08:18:19.096Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5922 09:20:41.29M 2015-10-11T08:18:19.296Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5924 09:20:41.49M 2015-10-11T08:18:19.501Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5931 09:20:41.69M 2015-10-11T08:18:19.706Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.804 1503.5947 09:20:41.89M 2015-10-11T08:18:19.911Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.804 1503.5953 09:20:42.11M 2015-10-11T08:18:20.111Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5961 09:20:42.31M 2015-10-11T08:18:20.311Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5963 09:20:42.51M 2015-10-11T08:18:20.521Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5962 09:20:42.70M 2015-10-11T08:18:20.736Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.803 1503.5940 09:20:42.91M 2015-10-11T08:18:20.921Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5931 09:20:43.14M 2015-10-11T08:18:21.126Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5929 09:20:43.32M 2015-10-11T08:18:21.326Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5936 09:20:43.52M 2015-10-11T08:18:21.531Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.715 34.801 1503.5939 09:20:43.72M 2015-10-11T08:18:21.731Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.800 1503.5933 09:20:43.92M 2015-10-11T08:18:21.936Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5918 09:20:44.14M 2015-10-11T08:18:22.141Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5914 09:20:44.33M 2015-10-11T08:18:22.341Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.800 1503.5908 09:20:44.54M 2015-10-11T08:18:22.546Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.800 1503.5906 09:20:44.73M 2015-10-11T08:18:22.751Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.800 1503.5900 09:20:44.94M 2015-10-11T08:18:22.951Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5891 09:20:45.15M 2015-10-11T08:18:23.151Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.800 1503.5886 09:20:45.35M 2015-10-11T08:18:23.357Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.800 1503.5885 09:20:45.55M 2015-10-11T08:18:23.562Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5887 09:20:45.75M 2015-10-11T08:18:23.767Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5883 09:20:45.95M 2015-10-11T08:18:23.967Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.801 1503.5879 09:20:46.17M 2015-10-11T08:18:24.172Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.714 34.801 1503.5874 09:20:46.37M 2015-10-11T08:18:24.377Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.714 34.802 1503.5872 09:20:46.57M 2015-10-11T08:18:24.576Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5875 09:20:46.77M 2015-10-11T08:18:24.781Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5887 09:20:46.96M 2015-10-11T08:18:25.014Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5900 09:20:47.18M 2015-10-11T08:18:25.202Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5902 09:20:47.38M 2015-10-11T08:18:25.387Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.804 1503.5895 09:20:47.60M 2015-10-11T08:18:25.592Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.716 34.804 1503.5900 09:20:47.78M 2015-10-11T08:18:25.796Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.716 34.803 1503.5896 09:20:48.00M 2015-10-11T08:18:26.014Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5909 09:20:48.20M 2015-10-11T08:18:26.202Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5905 09:20:48.39M 2015-10-11T08:18:26.402Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.804 1503.5903 09:20:48.60M 2015-10-11T08:18:26.607Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5894 09:20:48.79M 2015-10-11T08:18:26.812Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5900 09:20:49.01M 2015-10-11T08:18:27.017Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5914 09:20:49.21M 2015-10-11T08:18:27.217Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5870 09:20:49.41M 2015-10-11T08:18:27.422Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5863 09:20:49.61M 2015-10-11T08:18:27.622Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5857 09:20:49.81M 2015-10-11T08:18:27.827Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5854 09:20:50.03M 2015-10-11T08:18:28.027Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5845 09:20:50.23M 2015-10-11T08:18:28.232Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.711 34.799 1503.5847 09:20:50.43M 2015-10-11T08:18:28.437Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.800 1503.5856 09:20:50.63M 2015-10-11T08:18:28.637Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.712 34.800 1503.5845 09:20:50.83M 2015-10-11T08:18:28.837Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5840 09:20:51.04M 2015-10-11T08:18:29.042Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.801 1503.5846 09:20:51.24M 2015-10-11T08:18:29.247Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.713 34.802 1503.5844 09:20:51.44M 2015-10-11T08:18:29.447Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5852 09:20:51.64M 2015-10-11T08:18:29.667Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5850 09:20:51.84M 2015-10-11T08:18:29.854Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.801 1503.5837 09:20:52.07M 2015-10-11T08:18:30.062Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5840 09:20:52.26M 2015-10-11T08:18:30.262Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5850 09:20:52.46M 2015-10-11T08:18:30.467Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.798 1503.5853 09:20:52.65M 2015-10-11T08:18:30.672Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.801 1503.5887 09:20:52.85M 2015-10-11T08:18:30.872Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5885 09:20:53.08M 2015-10-11T08:18:31.072Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.798 1503.5881 09:20:53.27M 2015-10-11T08:18:31.277Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.798 1503.5885 09:20:53.47M 2015-10-11T08:18:31.482Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.797 1503.5880 09:20:53.67M 2015-10-11T08:18:31.687Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.797 1503.5861 09:20:53.87M 2015-10-11T08:18:31.887Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.801 1503.5917 09:20:54.09M 2015-10-11T08:18:32.087Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5927 09:20:54.29M 2015-10-11T08:18:32.292Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5946 09:20:54.49M 2015-10-11T08:18:32.497Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5966 09:20:54.69M 2015-10-11T08:18:32.698Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.719 34.805 1503.5975 09:20:54.89M 2015-10-11T08:18:32.902Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.716 34.801 1503.5944 09:20:55.10M 2015-10-11T08:18:33.102Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.715 34.801 1503.5942 09:20:55.30M 2015-10-11T08:18:33.302Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.716 34.801 1503.5953 09:20:55.50M 2015-10-11T08:18:33.512Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.715 34.801 1503.5947 09:20:55.70M 2015-10-11T08:18:33.712Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5983 09:20:55.90M 2015-10-11T08:18:33.917Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.801 1503.5927 09:20:56.12M 2015-10-11T08:18:34.138Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5901 09:20:56.32M 2015-10-11T08:18:34.322Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.803 1503.5917 09:20:56.53M 2015-10-11T08:18:34.534Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5947 09:20:56.72M 2015-10-11T08:18:34.727Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5952 09:20:56.91M 2015-10-11T08:18:34.932Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.718 34.804 1503.5963 09:20:57.13M 2015-10-11T08:18:35.137Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.717 34.802 1503.5958 09:20:57.33M 2015-10-11T08:18:35.338Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.716 34.802 1503.5947 09:20:57.53M 2015-10-11T08:18:35.542Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.716 34.802 1503.5963 09:20:57.73M 2015-10-11T08:18:35.747Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.717 34.802 1503.5967 09:20:57.93M 2015-10-11T08:18:35.947Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.713 34.798 1503.5945 09:20:58.15M 2015-10-11T08:18:36.147Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.713 34.798 1503.5935 09:20:58.35M 2015-10-11T08:18:36.352Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.713 34.798 1503.5928 09:20:58.55M 2015-10-11T08:18:36.557Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.713 34.798 1503.5918 09:20:58.75M 2015-10-11T08:18:36.762Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.713 34.799 1503.5923 09:20:58.94M 2015-10-11T08:18:36.962Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.714 34.800 1503.5928 09:20:59.16M 2015-10-11T08:18:37.174Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.713 34.799 1503.5913 09:20:59.36M 2015-10-11T08:18:37.372Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.799 1503.5914 09:20:59.56M 2015-10-11T08:18:37.574Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5966 09:20:59.76M 2015-10-11T08:18:37.772Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5967 09:20:59.96M 2015-10-11T08:18:37.977Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.805 1503.5967 09:21:00.18M 2015-10-11T08:18:38.177Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.806 1503.5966 09:21:00.38M 2015-10-11T08:18:38.382Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5967 09:21:00.58M 2015-10-11T08:18:38.602Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5955 09:21:00.77M 2015-10-11T08:18:38.787Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5953 09:21:01.01M 2015-10-11T08:18:38.992Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.706 34.795 1503.5796 09:21:01.19M 2015-10-11T08:18:39.197Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.704 34.793 1503.5768 09:21:01.39M 2015-10-11T08:18:39.397Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.715 34.803 1503.5880 09:21:01.59M 2015-10-11T08:18:39.602Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5884 09:21:01.79M 2015-10-11T08:18:39.802Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.713 34.802 1503.5861 09:21:02.01M 2015-10-11T08:18:40.007Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.802 1503.5858 09:21:02.21M 2015-10-11T08:18:40.207Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5873 09:21:02.41M 2015-10-11T08:18:40.412Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.798 1503.5830 09:21:02.60M 2015-10-11T08:18:40.618Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.798 1503.5820 09:21:02.80M 2015-10-11T08:18:40.817Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5861 09:21:03.02M 2015-10-11T08:18:41.022Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5876 09:21:03.22M 2015-10-11T08:18:41.227Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.802 1503.5885 09:21:03.42M 2015-10-11T08:18:41.427Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5892 09:21:03.62M 2015-10-11T08:18:41.632Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5896 09:21:03.82M 2015-10-11T08:18:41.832Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5894 09:21:04.04M 2015-10-11T08:18:42.037Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5895 09:21:04.24M 2015-10-11T08:18:42.237Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5905 09:21:04.44M 2015-10-11T08:18:42.442Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5902 09:21:04.63M 2015-10-11T08:18:42.647Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5890 09:21:04.83M 2015-10-11T08:18:42.847Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.708 34.795 1503.5851 09:21:05.06M 2015-10-11T08:18:43.067Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.707 34.794 1503.5839 09:21:05.25M 2015-10-11T08:18:43.260Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.797 1503.5878 09:21:05.47M 2015-10-11T08:18:43.457Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.797 1503.5875 09:21:05.65M 2015-10-11T08:18:43.662Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.797 1503.5873 09:21:05.85M 2015-10-11T08:18:43.862Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5876 09:21:06.07M 2015-10-11T08:18:44.067Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.799 1503.5879 09:21:06.27M 2015-10-11T08:18:44.272Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.800 1503.5887 09:21:06.47M 2015-10-11T08:18:44.472Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5894 09:21:06.67M 2015-10-11T08:18:44.678Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5909 09:21:06.86M 2015-10-11T08:18:44.877Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.715 34.801 1503.5927 09:21:07.08M 2015-10-11T08:18:45.082Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.798 1503.5895 09:21:07.28M 2015-10-11T08:18:45.282Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.798 1503.5890 09:21:07.48M 2015-10-11T08:18:45.487Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5880 09:21:07.68M 2015-10-11T08:18:45.692Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5881 09:21:07.88M 2015-10-11T08:18:45.898Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.796 1503.5879 09:21:08.10M 2015-10-11T08:18:46.098Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.797 1503.5880 09:21:08.30M 2015-10-11T08:18:46.302Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.797 1503.5891 09:21:08.50M 2015-10-11T08:18:46.502Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.711 34.797 1503.5900 09:21:08.69M 2015-10-11T08:18:46.707Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.711 34.797 1503.5897 09:21:08.89M 2015-10-11T08:18:46.912Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.710 34.796 1503.5900 09:21:09.11M 2015-10-11T08:18:47.112Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.710 34.796 1503.5907 09:21:09.31M 2015-10-11T08:18:47.334Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.709 34.794 1503.5895 09:21:09.51M 2015-10-11T08:18:47.538Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.708 34.793 1503.5889 09:21:09.71M 2015-10-11T08:18:47.723Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.706 34.791 1503.5854 09:21:09.93M 2015-10-11T08:18:47.927Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.791 1503.5846 09:21:10.13M 2015-10-11T08:18:48.128Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.706 34.792 1503.5840 09:21:10.33M 2015-10-11T08:18:48.328Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.716 34.801 1503.5947 09:21:10.52M 2015-10-11T08:18:48.538Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.716 34.802 1503.5946 09:21:10.72M 2015-10-11T08:18:48.774Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5914 09:21:10.93M 2015-10-11T08:18:48.938Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5897 09:21:11.14M 2015-10-11T08:18:49.143Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.798 1503.5878 09:21:11.34M 2015-10-11T08:18:49.348Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5864 09:21:11.54M 2015-10-11T08:18:49.553Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5848 09:21:11.74M 2015-10-11T08:18:49.753Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5850 09:21:11.94M 2015-10-11T08:18:49.953Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5842 09:21:12.16M 2015-10-11T08:18:50.158Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5836 09:21:12.36M 2015-10-11T08:18:50.363Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5837 09:21:12.55M 2015-10-11T08:18:50.563Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5833 09:21:12.76M 2015-10-11T08:18:50.768Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.797 1503.5839 09:21:12.95M 2015-10-11T08:18:50.973Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5847 09:21:13.17M 2015-10-11T08:18:51.178Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.710 34.797 1503.5862 09:21:13.37M 2015-10-11T08:18:51.378Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5865 09:21:13.57M 2015-10-11T08:18:51.578Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5879 09:21:13.77M 2015-10-11T08:18:51.783Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5876 09:21:13.97M 2015-10-11T08:18:52.003Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.798 1503.5870 09:21:14.19M 2015-10-11T08:18:52.188Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5878 09:21:14.40M 2015-10-11T08:18:52.393Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5870 09:21:14.59M 2015-10-11T08:18:52.593Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5896 09:21:14.79M 2015-10-11T08:18:52.793Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5895 09:21:15.00M 2015-10-11T08:18:53.003Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5894 09:21:15.20M 2015-10-11T08:18:53.214Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.800 1503.5897 09:21:15.40M 2015-10-11T08:18:53.408Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.800 1503.5902 09:21:15.60M 2015-10-11T08:18:53.608Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.800 1503.5897 09:21:15.80M 2015-10-11T08:18:53.814Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5903 09:21:16.02M 2015-10-11T08:18:54.013Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5903 09:21:16.22M 2015-10-11T08:18:54.218Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.727 34.813 1503.6033 09:21:16.41M 2015-10-11T08:18:54.423Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.727 34.813 1503.6039 09:21:16.61M 2015-10-11T08:18:54.628Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.727 34.814 1503.6039 09:21:16.81M 2015-10-11T08:18:54.828Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.728 34.814 1503.6046 09:21:17.03M 2015-10-11T08:18:55.028Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.729 34.815 1503.6053 09:21:17.23M 2015-10-11T08:18:55.233Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.730 34.816 1503.6063 09:21:17.43M 2015-10-11T08:18:55.438Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.731 34.817 1503.6079 09:21:17.63M 2015-10-11T08:18:55.638Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.809 1503.6002 09:21:17.83M 2015-10-11T08:18:55.843Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5996 09:21:18.05M 2015-10-11T08:18:56.048Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.799 1503.5878 09:21:18.25M 2015-10-11T08:18:56.253Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5880 09:21:18.45M 2015-10-11T08:18:56.468Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.800 1503.5881 09:21:18.65M 2015-10-11T08:18:56.658Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5977 09:21:18.86M 2015-10-11T08:18:56.858Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.804 1503.5947 09:21:19.06M 2015-10-11T08:18:57.063Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.791 1503.5812 09:21:19.26M 2015-10-11T08:18:57.268Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.790 1503.5807 09:21:19.46M 2015-10-11T08:18:57.468Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5830 09:21:19.66M 2015-10-11T08:18:57.668Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.794 1503.5848 09:21:19.86M 2015-10-11T08:18:57.873Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.798 1503.5879 09:21:20.08M 2015-10-11T08:18:58.078Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.797 1503.5864 09:21:20.28M 2015-10-11T08:18:58.283Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.796 1503.5852 09:21:20.47M 2015-10-11T08:18:58.478Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.706 34.793 1503.5819 09:21:20.68M 2015-10-11T08:18:58.683Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.794 1503.5812 09:21:20.87M 2015-10-11T08:18:58.888Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.794 1503.5808 09:21:21.09M 2015-10-11T08:18:59.093Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.706 34.794 1503.5807 09:21:21.29M 2015-10-11T08:18:59.293Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.707 34.794 1503.5803 09:21:21.49M 2015-10-11T08:18:59.498Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5908 09:21:21.69M 2015-10-11T08:18:59.703Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.804 1503.5902 09:21:21.89M 2015-10-11T08:18:59.903Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5885 09:21:22.11M