2015-10-11T08:17:00.127Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.709 34.797 1503.5802 09:19:22.31M 2015-10-11T08:17:00.338Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.707 34.796 1503.5790 09:19:22.51M 2015-10-11T08:17:00.523Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.706 34.795 1503.5778 09:19:22.73M 2015-10-11T08:17:00.723Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.705 34.794 1503.5771 09:19:22.91M 2015-10-11T08:17:00.928Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.705 34.794 1503.5775 09:19:23.12M 2015-10-11T08:17:01.133Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.706 34.794 1503.5787 09:19:23.33M 2015-10-11T08:17:01.338Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.703 34.791 1503.5757 09:19:23.53M 2015-10-11T08:17:01.538Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.703 34.791 1503.5768 09:19:23.73M 2015-10-11T08:17:01.743Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.703 34.792 1503.5778 09:19:23.92M 2015-10-11T08:17:01.943Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.704 34.792 1503.5790 09:19:24.14M 2015-10-11T08:17:02.148Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.705 34.793 1503.5796 09:19:24.34M 2015-10-11T08:17:02.353Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.797 1503.5856 09:19:24.54M 2015-10-11T08:17:02.553Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.797 1503.5869 09:19:24.74M 2015-10-11T08:17:02.758Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.797 1503.5878 09:19:24.94M 2015-10-11T08:17:02.963Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.797 1503.5886 09:19:25.16M 2015-10-11T08:17:03.163Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.712 34.798 1503.5916 09:19:25.36M 2015-10-11T08:17:03.363Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.713 34.799 1503.5922 09:19:25.56M 2015-10-11T08:17:03.574Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5917 09:19:25.75M 2015-10-11T08:17:03.773Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5911 09:19:25.95M 2015-10-11T08:17:03.973Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5908 09:19:26.17M 2015-10-11T08:17:04.178Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5902 09:19:26.37M 2015-10-11T08:17:04.378Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5898 09:19:26.57M 2015-10-11T08:17:04.583Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.714 34.800 1503.5909 09:19:26.77M 2015-10-11T08:17:04.803Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5911 09:19:26.97M 2015-10-11T08:17:04.988Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5911 09:19:27.20M 2015-10-11T08:17:05.238Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.798 1503.5876 09:19:27.38M 2015-10-11T08:17:05.398Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5876 09:19:27.63M 2015-10-11T08:17:05.598Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.796 1503.5850 09:19:27.78M 2015-10-11T08:17:05.798Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5836 09:19:28.00M 2015-10-11T08:17:06.003Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5840 09:19:28.20M 2015-10-11T08:17:06.208Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5834 09:19:28.40M 2015-10-11T08:17:06.413Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5830 09:19:28.60M 2015-10-11T08:17:06.613Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5830 09:19:28.80M 2015-10-11T08:17:06.854Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.796 1503.5835 09:19:29.02M 2015-10-11T08:17:07.018Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.796 1503.5836 09:19:29.22M 2015-10-11T08:17:07.223Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5847 09:19:29.41M 2015-10-11T08:17:07.428Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.798 1503.5862 09:19:29.62M 2015-10-11T08:17:07.628Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5854 09:19:29.81M 2015-10-11T08:17:07.833Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5848 09:19:30.03M 2015-10-11T08:17:08.033Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.798 1503.5844 09:19:30.23M 2015-10-11T08:17:08.238Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.798 1503.5830 09:19:30.43M 2015-10-11T08:17:08.454Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5817 09:19:30.63M 2015-10-11T08:17:08.643Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.798 1503.5814 09:19:30.83M 2015-10-11T08:17:08.848Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.708 34.797 1503.5806 09:19:31.04M 2015-10-11T08:17:09.048Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.708 34.797 1503.5802 09:19:31.25M 2015-10-11T08:17:09.268Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.708 34.797 1503.5807 09:19:31.44M 2015-10-11T08:17:09.458Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.797 1503.5809 09:19:31.66M 2015-10-11T08:17:09.659Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.798 1503.5818 09:19:31.84M 2015-10-11T08:17:09.863Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.798 1503.5830 09:19:32.06M 2015-10-11T08:17:10.068Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5847 09:19:32.26M 2015-10-11T08:17:10.273Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.708 34.797 1503.5823 09:19:32.46M 2015-10-11T08:17:10.473Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.800 1503.5857 09:19:32.66M 2015-10-11T08:17:10.678Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5863 09:19:32.86M 2015-10-11T08:17:10.878Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5844 09:19:33.08M 2015-10-11T08:17:11.083Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.710 34.798 1503.5831 09:19:33.27M 2015-10-11T08:17:11.283Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5831 09:19:33.48M 2015-10-11T08:17:11.483Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5833 09:19:33.68M 2015-10-11T08:17:11.688Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.796 1503.5826 09:19:33.87M 2015-10-11T08:17:11.893Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5829 09:19:34.09M 2015-10-11T08:17:12.093Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.794 1503.5815 09:19:34.29M 2015-10-11T08:17:12.300Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.795 1503.5826 09:19:34.49M 2015-10-11T08:17:12.503Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.794 1503.5825 09:19:34.69M 2015-10-11T08:17:12.703Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5819 09:19:34.89M 2015-10-11T08:17:12.908Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5817 09:19:35.11M 2015-10-11T08:17:13.108Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.795 1503.5817 09:19:35.30M 2015-10-11T08:17:13.313Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.795 1503.5811 09:19:35.50M 2015-10-11T08:17:13.519Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.793 1503.5817 09:19:35.70M 2015-10-11T08:17:13.739Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.794 1503.5820 09:19:35.90M 2015-10-11T08:17:13.924Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5811 09:19:36.14M 2015-10-11T08:17:14.123Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5817 09:19:36.32M 2015-10-11T08:17:14.328Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5813 09:19:36.52M 2015-10-11T08:17:14.533Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.795 1503.5822 09:19:36.72M 2015-10-11T08:17:14.733Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.795 1503.5835 09:19:36.92M 2015-10-11T08:17:14.939Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.796 1503.5850 09:19:37.14M 2015-10-11T08:17:15.139Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.794 1503.5826 09:19:37.33M 2015-10-11T08:17:15.343Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.793 1503.5823 09:19:37.53M 2015-10-11T08:17:15.549Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.706 34.793 1503.5826 09:19:37.73M 2015-10-11T08:17:15.749Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.706 34.793 1503.5828 09:19:37.93M 2015-10-11T08:17:15.949Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.710 34.797 1503.5875 09:19:38.15M 2015-10-11T08:17:16.159Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.798 1503.5892 09:19:38.35M 2015-10-11T08:17:16.374Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.712 34.798 1503.5892 09:19:38.55M 2015-10-11T08:17:16.564Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.799 1503.5889 09:19:38.75M 2015-10-11T08:17:16.769Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5907 09:19:38.95M 2015-10-11T08:17:16.969Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.794 1503.5846 09:19:39.17M 2015-10-11T08:17:17.169Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5841 09:19:39.37M 2015-10-11T08:17:17.374Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.793 1503.5840 09:19:39.56M 2015-10-11T08:17:17.613Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5837 09:19:39.76M 2015-10-11T08:17:17.779Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5834 09:19:39.96M 2015-10-11T08:17:17.984Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5841 09:19:40.18M 2015-10-11T08:17:18.204Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.707 34.793 1503.5850 09:19:40.38M 2015-10-11T08:17:18.389Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.708 34.794 1503.5851 09:19:40.60M 2015-10-11T08:17:18.594Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.708 34.794 1503.5856 09:19:40.78M 2015-10-11T08:17:18.815Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.708 34.794 1503.5852 09:19:41.00M 2015-10-11T08:17:18.999Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.708 34.794 1503.5850 09:19:41.20M 2015-10-11T08:17:19.204Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.795 1503.5853 09:19:41.40M 2015-10-11T08:17:19.404Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5861 09:19:41.59M 2015-10-11T08:17:19.609Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5850 09:19:41.79M 2015-10-11T08:17:19.814Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5851 09:19:42.01M 2015-10-11T08:17:20.014Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.797 1503.5845 09:19:42.21M 2015-10-11T08:17:20.219Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.798 1503.5852 09:19:42.41M 2015-10-11T08:17:20.419Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5879 09:19:42.61M 2015-10-11T08:17:20.624Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5894 09:19:42.81M 2015-10-11T08:17:20.824Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.802 1503.5907 09:19:43.03M 2015-10-11T08:17:21.029Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.802 1503.5903 09:19:43.23M 2015-10-11T08:17:21.234Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5901 09:19:43.42M 2015-10-11T08:17:21.434Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5836 09:19:43.63M 2015-10-11T08:17:21.639Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.797 1503.5834 09:19:43.82M 2015-10-11T08:17:21.839Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5835 09:19:44.04M 2015-10-11T08:17:22.044Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.710 34.798 1503.5834 09:19:44.24M 2015-10-11T08:17:22.244Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.706 34.795 1503.5785 09:19:44.44M 2015-10-11T08:17:22.449Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.706 34.795 1503.5786 09:19:44.64M 2015-10-11T08:17:22.669Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5789 09:19:44.84M 2015-10-11T08:17:22.854Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5823 09:19:45.07M 2015-10-11T08:17:23.054Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.797 1503.5841 09:19:45.25M 2015-10-11T08:17:23.264Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.800 1503.5876 09:19:45.45M 2015-10-11T08:17:23.464Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.799 1503.5867 09:19:45.65M 2015-10-11T08:17:23.664Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.800 1503.5873 09:19:45.85M 2015-10-11T08:17:23.874Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.800 1503.5881 09:19:46.07M 2015-10-11T08:17:24.079Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5889 09:19:46.27M 2015-10-11T08:17:24.279Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5886 09:19:46.47M 2015-10-11T08:17:24.479Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5896 09:19:46.67M 2015-10-11T08:17:24.684Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.794 1503.5826 09:19:46.87M 2015-10-11T08:17:24.889Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.793 1503.5826 09:19:47.09M 2015-10-11T08:17:25.094Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.793 1503.5830 09:19:47.29M 2015-10-11T08:17:25.294Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5890 09:19:47.49M 2015-10-11T08:17:25.499Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5905 09:19:47.68M 2015-10-11T08:17:25.699Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.713 34.799 1503.5922 09:19:47.88M 2015-10-11T08:17:25.904Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.799 1503.5924 09:19:48.10M 2015-10-11T08:17:26.104Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5919 09:19:48.30M 2015-10-11T08:17:26.309Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.792 1503.5841 09:19:48.50M 2015-10-11T08:17:26.514Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.705 34.792 1503.5825 09:19:48.70M 2015-10-11T08:17:26.714Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5848 09:19:48.90M 2015-10-11T08:17:26.919Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.705 34.793 1503.5826 09:19:49.12M 2015-10-11T08:17:27.139Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5840 09:19:49.32M 2015-10-11T08:17:27.324Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5847 09:19:49.53M 2015-10-11T08:17:27.524Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5856 09:19:49.71M 2015-10-11T08:17:27.729Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.711 34.798 1503.5868 09:19:49.91M 2015-10-11T08:17:27.929Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5864 09:19:50.13M 2015-10-11T08:17:28.134Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5870 09:19:50.33M 2015-10-11T08:17:28.339Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5884 09:19:50.53M 2015-10-11T08:17:28.544Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5890 09:19:50.73M 2015-10-11T08:17:28.744Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.803 1503.5917 09:19:50.93M 2015-10-11T08:17:28.949Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5834 09:19:51.15M 2015-10-11T08:17:29.154Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.708 34.795 1503.5829 09:19:51.35M 2015-10-11T08:17:29.354Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5834 09:19:51.55M 2015-10-11T08:17:29.554Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.801 1503.5906 09:19:51.74M 2015-10-11T08:17:29.759Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.802 1503.5909 09:19:51.94M 2015-10-11T08:17:29.959Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.803 1503.5913 09:19:52.16M 2015-10-11T08:17:30.174Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5919 09:19:52.36M 2015-10-11T08:17:30.369Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5928 09:19:52.56M 2015-10-11T08:17:30.574Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5938 09:19:52.76M 2015-10-11T08:17:30.774Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.805 1503.5946 09:19:52.96M 2015-10-11T08:17:30.974Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.805 1503.5944 09:19:53.17M 2015-10-11T08:17:31.179Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5933 09:19:53.37M 2015-10-11T08:17:31.384Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5914 09:19:53.57M 2015-10-11T08:17:31.604Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5902 09:19:53.77M 2015-10-11T08:17:31.789Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.803 1503.5887 09:19:54.01M 2015-10-11T08:17:31.994Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.714 34.801 1503.5875 09:19:54.19M 2015-10-11T08:17:32.199Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.712 34.800 1503.5857 09:19:54.39M 2015-10-11T08:17:32.399Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.711 34.800 1503.5848 09:19:54.59M 2015-10-11T08:17:32.599Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.800 1503.5847 09:19:54.79M 2015-10-11T08:17:32.804Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.707 34.796 1503.5804 09:19:55.01M 2015-10-11T08:17:33.009Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.709 34.797 1503.5830 09:19:55.20M 2015-10-11T08:17:33.209Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.797 1503.5837 09:19:55.40M 2015-10-11T08:17:33.417Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5835 09:19:55.60M 2015-10-11T08:17:33.619Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5833 09:19:55.80M 2015-10-11T08:17:33.819Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5868 09:19:56.02M 2015-10-11T08:17:34.024Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5822 09:19:56.22M 2015-10-11T08:17:34.224Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5814 09:19:56.42M 2015-10-11T08:17:34.429Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.708 34.796 1503.5808 09:19:56.62M 2015-10-11T08:17:34.629Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.707 34.796 1503.5808 09:19:56.82M 2015-10-11T08:17:34.834Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.708 34.796 1503.5812 09:19:57.03M 2015-10-11T08:17:35.040Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.796 1503.5823 09:19:57.23M 2015-10-11T08:17:35.240Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.796 1503.5820 09:19:57.43M 2015-10-11T08:17:35.444Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.708 34.796 1503.5818 09:19:57.63M 2015-10-11T08:17:35.644Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5820 09:19:57.83M 2015-10-11T08:17:35.849Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.798 1503.5825 09:19:58.05M 2015-10-11T08:17:36.070Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.711 34.799 1503.5831 09:19:58.25M 2015-10-11T08:17:36.254Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.721 34.809 1503.5944 09:19:58.47M 2015-10-11T08:17:36.459Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.804 1503.5889 09:19:58.65M 2015-10-11T08:17:36.660Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.804 1503.5884 09:19:58.85M 2015-10-11T08:17:36.865Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.715 34.804 1503.5878 09:19:59.06M 2015-10-11T08:17:37.064Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5829 09:19:59.26M 2015-10-11T08:17:37.275Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.711 34.799 1503.5835 09:19:59.46M 2015-10-11T08:17:37.494Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.800 1503.5857 09:19:59.66M 2015-10-11T08:17:37.679Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.801 1503.5876 09:19:59.86M 2015-10-11T08:17:37.880Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5894 09:20:00.08M 2015-10-11T08:17:38.085Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.804 1503.5912 09:20:00.28M 2015-10-11T08:17:38.285Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.805 1503.5917 09:20:00.48M 2015-10-11T08:17:38.490Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5924 09:20:00.68M 2015-10-11T08:17:38.690Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.805 1503.5935 09:20:00.88M 2015-10-11T08:17:38.896Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.804 1503.5939 09:20:01.09M 2015-10-11T08:17:39.100Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5842 09:20:01.30M 2015-10-11T08:17:39.300Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.708 34.795 1503.5840 09:20:01.49M 2015-10-11T08:17:39.505Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5833 09:20:01.69M 2015-10-11T08:17:39.734Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.707 34.794 1503.5828 09:20:01.89M 2015-10-11T08:17:39.910Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.706 34.793 1503.5830 09:20:02.11M 2015-10-11T08:17:40.110Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5831 09:20:02.31M 2015-10-11T08:17:40.315Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.705 34.792 1503.5824 09:20:02.51M 2015-10-11T08:17:40.540Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.704 34.791 1503.5808 09:20:02.71M 2015-10-11T08:17:40.725Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5826 09:20:02.92M 2015-10-11T08:17:40.925Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5830 09:20:03.13M 2015-10-11T08:17:41.130Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5834 09:20:03.32M 2015-10-11T08:17:41.330Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5833 09:20:03.52M 2015-10-11T08:17:41.535Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.707 34.794 1503.5822 09:20:03.72M 2015-10-11T08:17:41.735Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.707 34.794 1503.5822 09:20:03.92M 2015-10-11T08:17:41.940Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.707 34.794 1503.5826 09:20:04.14M 2015-10-11T08:17:42.145Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5826 09:20:04.34M 2015-10-11T08:17:42.345Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5822 09:20:04.54M 2015-10-11T08:17:42.550Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.797 1503.5818 09:20:04.74M 2015-10-11T08:17:42.774Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.710 34.798 1503.5820 09:20:04.94M 2015-10-11T08:17:42.955Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.798 1503.5824 09:20:05.16M 2015-10-11T08:17:43.160Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.798 1503.5829 09:20:05.35M 2015-10-11T08:17:43.365Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5830 09:20:05.55M 2015-10-11T08:17:43.565Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5841 09:20:05.75M 2015-10-11T08:17:43.770Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5842 09:20:05.95M 2015-10-11T08:17:43.970Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.800 1503.5834 09:20:06.17M 2015-10-11T08:17:44.177Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.711 34.799 1503.5822 09:20:06.37M 2015-10-11T08:17:44.414Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.711 34.799 1503.5823 09:20:06.57M 2015-10-11T08:17:44.580Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5830 09:20:06.77M 2015-10-11T08:17:44.785Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.710 34.799 1503.5820 09:20:06.97M 2015-10-11T08:17:45.005Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.710 34.799 1503.5820 09:20:07.19M 2015-10-11T08:17:45.190Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.710 34.798 1503.5829 09:20:07.40M 2015-10-11T08:17:45.390Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.799 1503.5837 09:20:07.58M 2015-10-11T08:17:45.595Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5852 09:20:07.78M 2015-10-11T08:17:45.795Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.799 1503.5852 09:20:08.00M 2015-10-11T08:17:46.015Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5847 09:20:08.20M 2015-10-11T08:17:46.205Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5848 09:20:08.40M 2015-10-11T08:17:46.405Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5854 09:20:08.60M 2015-10-11T08:17:46.610Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5854 09:20:08.79M 2015-10-11T08:17:46.817Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5851 09:20:09.02M 2015-10-11T08:17:47.015Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.799 1503.5859 09:20:09.21M 2015-10-11T08:17:47.215Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.799 1503.5863 09:20:09.41M 2015-10-11T08:17:47.420Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.799 1503.5863 09:20:09.61M 2015-10-11T08:17:47.625Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.798 1503.5868 09:20:09.81M 2015-10-11T08:17:47.830Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5861 09:20:10.03M 2015-10-11T08:17:48.030Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.798 1503.5858 09:20:10.23M 2015-10-11T08:17:48.235Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5867 09:20:10.43M 2015-10-11T08:17:48.440Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.795 1503.5864 09:20:10.63M 2015-10-11T08:17:48.640Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5857 09:20:10.83M 2015-10-11T08:17:48.845Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5852 09:20:11.05M 2015-10-11T08:17:49.045Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5863 09:20:11.24M 2015-10-11T08:17:49.250Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.795 1503.5869 09:20:11.44M 2015-10-11T08:17:49.470Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.710 34.796 1503.5889 09:20:11.64M 2015-10-11T08:17:49.655Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.711 34.797 1503.5913 09:20:11.86M 2015-10-11T08:17:49.893Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.712 34.797 1503.5929 09:20:12.06M 2015-10-11T08:17:50.065Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.713 34.797 1503.5941 09:20:12.26M 2015-10-11T08:17:50.265Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.713 34.797 1503.5942 09:20:12.46M 2015-10-11T08:17:50.470Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.713 34.797 1503.5944 09:20:12.66M 2015-10-11T08:17:50.670Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.712 34.797 1503.5935 09:20:12.86M 2015-10-11T08:17:50.875Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.711 34.795 1503.5919 09:20:13.08M 2015-10-11T08:17:51.080Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.793 1503.5901 09:20:13.27M 2015-10-11T08:17:51.294Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.707 34.792 1503.5880 09:20:13.47M 2015-10-11T08:17:51.485Z|I-OCEAN7-304-XXXX| 25.38 13.985 41.708 34.792 1503.5896 09:20:13.67M 2015-10-11T08:17:51.685Z|I-OCEAN7-304-XXXX| 25.38 13.985 41.708 34.792 1503.5902 09:20:13.87M 2015-10-11T08:17:51.885Z|I-OCEAN7-304-XXXX| 25.38 13.985 41.709 34.793 1503.5913 09:20:14.09M 2015-10-11T08:17:52.090Z|I-OCEAN7-304-XXXX| 25.37 13.985 41.709 34.793 1503.5909 09:20:14.29M 2015-10-11T08:17:52.295Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.709 34.794 1503.5903 09:20:14.49M 2015-10-11T08:17:52.497Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.794 1503.5903 09:20:14.69M 2015-10-11T08:17:52.700Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.794 1503.5903 09:20:14.88M 2015-10-11T08:17:52.905Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.794 1503.5898 09:20:15.10M 2015-10-11T08:17:53.105Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.708 34.794 1503.5885 09:20:15.30M 2015-10-11T08:17:53.310Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.707 34.793 1503.5870 09:20:15.50M 2015-10-11T08:17:53.515Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5853 09:20:15.70M 2015-10-11T08:17:53.715Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.706 34.792 1503.5842 09:20:15.90M 2015-10-11T08:17:53.938Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.707 34.793 1503.5841 09:20:16.12M 2015-10-11T08:17:54.125Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.707 34.794 1503.5839 09:20:16.33M 2015-10-11T08:17:54.325Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5933 09:20:16.52M 2015-10-11T08:17:54.525Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.716 34.802 1503.5934 09:20:16.72M 2015-10-11T08:17:54.730Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.802 1503.5933 09:20:16.91M 2015-10-11T08:17:54.935Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.802 1503.5925 09:20:17.13M 2015-10-11T08:17:55.140Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5930 09:20:17.33M 2015-10-11T08:17:55.340Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5851 09:20:17.53M 2015-10-11T08:17:55.545Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5858 09:20:17.73M 2015-10-11T08:17:55.745Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.799 1503.5865 09:20:17.93M 2015-10-11T08:17:55.950Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5864 09:20:18.15M 2015-10-11T08:17:56.155Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.798 1503.5861 09:20:18.35M 2015-10-11T08:17:56.355Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.798 1503.5864 09:20:18.55M 2015-10-11T08:17:56.555Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.798 1503.5865 09:20:18.75M 2015-10-11T08:17:56.765Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.797 1503.5868 09:20:18.94M 2015-10-11T08:17:56.965Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.797 1503.5853 09:20:19.17M 2015-10-11T08:17:57.170Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5844 09:20:19.36M 2015-10-11T08:17:57.374Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5873 09:20:19.56M 2015-10-11T08:17:57.570Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5875 09:20:19.76M 2015-10-11T08:17:57.780Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.713 34.799 1503.5885 09:20:19.96M 2015-10-11T08:17:57.980Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5876 09:20:20.18M 2015-10-11T08:17:58.181Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5881 09:20:20.38M 2015-10-11T08:17:58.406Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5887 09:20:20.58M 2015-10-11T08:17:58.585Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.796 1503.5865 09:20:20.79M 2015-10-11T08:17:58.795Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.795 1503.5865 09:20:20.97M 2015-10-11T08:17:58.995Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.708 34.795 1503.5854 09:20:21.20M 2015-10-11T08:17:59.200Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.708 34.794 1503.5852 09:20:21.39M 2015-10-11T08:17:59.400Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.707 34.794 1503.5844 09:20:21.59M 2015-10-11T08:17:59.600Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.707 34.793 1503.5839 09:20:21.79M 2015-10-11T08:17:59.810Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5834 09:20:22.01M