2015-10-11T08:16:00.016Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5894 09:18:22.21M 2015-10-11T08:16:00.216Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5817 09:18:22.41M 2015-10-11T08:16:00.417Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5817 09:18:22.60M 2015-10-11T08:16:00.620Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5811 09:18:22.80M 2015-10-11T08:16:00.825Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5793 09:18:23.02M 2015-10-11T08:16:01.025Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.794 1503.5797 09:18:23.22M 2015-10-11T08:16:01.230Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5801 09:18:23.42M 2015-10-11T08:16:01.435Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5797 09:18:23.62M 2015-10-11T08:16:01.653Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.707 34.795 1503.5796 09:18:23.82M 2015-10-11T08:16:01.840Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.799 1503.5844 09:18:24.04M 2015-10-11T08:16:02.045Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.710 34.798 1503.5839 09:18:24.23M 2015-10-11T08:16:02.265Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5845 09:18:24.44M 2015-10-11T08:16:02.450Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.797 1503.5830 09:18:24.65M 2015-10-11T08:16:02.650Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5823 09:18:24.83M 2015-10-11T08:16:02.856Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5929 09:18:25.05M 2015-10-11T08:16:03.061Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5931 09:18:25.25M 2015-10-11T08:16:03.294Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5952 09:18:25.45M 2015-10-11T08:16:03.465Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.807 1503.5967 09:18:25.65M 2015-10-11T08:16:03.665Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.808 1503.5972 09:18:25.85M 2015-10-11T08:16:03.871Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5870 09:18:26.07M 2015-10-11T08:16:04.075Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.798 1503.5857 09:18:26.27M 2015-10-11T08:16:04.275Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.797 1503.5834 09:18:26.47M 2015-10-11T08:16:04.480Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.795 1503.5829 09:18:26.67M 2015-10-11T08:16:04.685Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5812 09:18:26.86M 2015-10-11T08:16:04.885Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.794 1503.5803 09:18:27.08M 2015-10-11T08:16:05.090Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.704 34.792 1503.5784 09:18:27.28M 2015-10-11T08:16:05.290Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.703 34.792 1503.5780 09:18:27.48M 2015-10-11T08:16:05.495Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.703 34.792 1503.5778 09:18:27.68M 2015-10-11T08:16:05.700Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.800 1503.5889 09:18:27.88M 2015-10-11T08:16:05.901Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.714 34.801 1503.5896 09:18:28.10M 2015-10-11T08:16:06.100Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.802 1503.5902 09:18:28.29M 2015-10-11T08:16:06.306Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.803 1503.5914 09:18:28.49M 2015-10-11T08:16:06.506Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5920 09:18:28.69M 2015-10-11T08:16:06.731Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.716 34.804 1503.5903 09:18:28.89M 2015-10-11T08:16:06.916Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.715 34.803 1503.5896 09:18:29.13M 2015-10-11T08:16:07.121Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5901 09:18:29.31M 2015-10-11T08:16:07.321Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.715 34.803 1503.5896 09:18:29.51M 2015-10-11T08:16:07.526Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.714 34.802 1503.5880 09:18:29.71M 2015-10-11T08:16:07.731Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.714 34.802 1503.5875 09:18:29.91M 2015-10-11T08:16:07.931Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.714 34.802 1503.5872 09:18:30.13M 2015-10-11T08:16:08.136Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.713 34.801 1503.5863 09:18:30.33M 2015-10-11T08:16:08.337Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.713 34.801 1503.5858 09:18:30.53M 2015-10-11T08:16:08.541Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.706 34.795 1503.5789 09:18:30.72M 2015-10-11T08:16:08.741Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.706 34.794 1503.5795 09:18:30.92M 2015-10-11T08:16:08.946Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5796 09:18:31.14M 2015-10-11T08:16:09.151Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.704 34.792 1503.5787 09:18:31.34M 2015-10-11T08:16:09.351Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.703 34.791 1503.5787 09:18:31.54M 2015-10-11T08:16:09.556Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.795 1503.5834 09:18:31.74M 2015-10-11T08:16:09.773Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5848 09:18:31.94M 2015-10-11T08:16:09.961Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5856 09:18:32.16M 2015-10-11T08:16:10.161Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5870 09:18:32.35M 2015-10-11T08:16:10.366Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5872 09:18:32.55M 2015-10-11T08:16:10.571Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.799 1503.5876 09:18:32.75M 2015-10-11T08:16:10.771Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5885 09:18:32.95M 2015-10-11T08:16:10.977Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.800 1503.5895 09:18:33.17M 2015-10-11T08:16:11.196Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5905 09:18:33.37M 2015-10-11T08:16:11.381Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5903 09:18:33.59M 2015-10-11T08:16:11.586Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5856 09:18:33.77M 2015-10-11T08:16:11.786Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.795 1503.5851 09:18:33.97M 2015-10-11T08:16:11.991Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5842 09:18:34.19M 2015-10-11T08:16:12.196Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.708 34.795 1503.5846 09:18:34.38M 2015-10-11T08:16:12.396Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5865 09:18:34.58M 2015-10-11T08:16:12.601Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.795 1503.5875 09:18:34.78M 2015-10-11T08:16:12.801Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.709 34.795 1503.5874 09:18:35.00M 2015-10-11T08:16:13.006Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.709 34.795 1503.5876 09:18:35.20M 2015-10-11T08:16:13.211Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.710 34.796 1503.5891 09:18:35.40M 2015-10-11T08:16:13.416Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.711 34.797 1503.5912 09:18:35.60M 2015-10-11T08:16:13.617Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5919 09:18:35.80M 2015-10-11T08:16:13.821Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.714 34.800 1503.5928 09:18:36.02M 2015-10-11T08:16:14.021Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.715 34.800 1503.5941 09:18:36.22M 2015-10-11T08:16:14.226Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.714 34.800 1503.5938 09:18:36.41M 2015-10-11T08:16:14.426Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.714 34.799 1503.5940 09:18:36.61M 2015-10-11T08:16:14.631Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.713 34.798 1503.5938 09:18:36.81M 2015-10-11T08:16:14.831Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.797 1503.5917 09:18:37.03M 2015-10-11T08:16:15.041Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.711 34.796 1503.5898 09:18:37.23M 2015-10-11T08:16:15.241Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.703 34.789 1503.5809 09:18:37.43M 2015-10-11T08:16:15.446Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.792 1503.5835 09:18:37.63M 2015-10-11T08:16:15.661Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5841 09:18:37.83M 2015-10-11T08:16:15.846Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.707 34.795 1503.5845 09:18:38.06M 2015-10-11T08:16:16.051Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.796 1503.5850 09:18:38.24M 2015-10-11T08:16:16.259Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5835 09:18:38.44M 2015-10-11T08:16:16.456Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.797 1503.5842 09:18:38.64M 2015-10-11T08:16:16.661Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5858 09:18:38.84M 2015-10-11T08:16:17.081Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5876 09:18:39.06M 2015-10-11T08:16:17.081Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.800 1503.5879 09:18:39.35M 2015-10-11T08:16:17.276Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5881 09:18:39.47M 2015-10-11T08:16:17.481Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.801 1503.5885 09:18:39.67M 2015-10-11T08:16:17.681Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.798 1503.5852 09:18:39.87M 2015-10-11T08:16:17.886Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5863 09:18:40.08M 2015-10-11T08:16:18.091Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5873 09:18:40.28M 2015-10-11T08:16:18.291Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.800 1503.5869 09:18:40.48M 2015-10-11T08:16:18.497Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.800 1503.5870 09:18:40.68M 2015-10-11T08:16:18.696Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.800 1503.5887 09:18:40.88M 2015-10-11T08:16:18.901Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5881 09:18:41.10M 2015-10-11T08:16:19.106Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5885 09:18:41.30M 2015-10-11T08:16:19.311Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5884 09:18:41.50M 2015-10-11T08:16:19.561Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5883 09:18:41.70M 2015-10-11T08:16:19.734Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5874 09:18:41.94M 2015-10-11T08:16:19.916Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5862 09:18:42.11M 2015-10-11T08:16:20.136Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5847 09:18:42.31M 2015-10-11T08:16:20.321Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5844 09:18:42.53M 2015-10-11T08:16:20.526Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5800 09:18:42.71M 2015-10-11T08:16:20.731Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.706 34.795 1503.5765 09:18:42.91M 2015-10-11T08:16:20.931Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.699 34.789 1503.5691 09:18:43.13M 2015-10-11T08:16:21.136Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.699 34.789 1503.5690 09:18:43.33M 2015-10-11T08:16:21.341Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.699 34.789 1503.5704 09:18:43.53M 2015-10-11T08:16:21.541Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.697 34.786 1503.5673 09:18:43.73M 2015-10-11T08:16:21.746Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.697 34.787 1503.5675 09:18:43.92M 2015-10-11T08:16:21.946Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.697 34.787 1503.5677 09:18:44.14M 2015-10-11T08:16:22.151Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.698 34.787 1503.5686 09:18:44.34M 2015-10-11T08:16:22.356Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.698 34.787 1503.5698 09:18:44.54M 2015-10-11T08:16:22.556Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.698 34.787 1503.5712 09:18:44.74M 2015-10-11T08:16:22.761Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.699 34.787 1503.5732 09:18:44.94M 2015-10-11T08:16:22.961Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.699 34.787 1503.5750 09:18:45.16M 2015-10-11T08:16:23.166Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.700 34.788 1503.5764 09:18:45.36M 2015-10-11T08:16:23.371Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.702 34.789 1503.5798 09:18:45.56M 2015-10-11T08:16:23.566Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.705 34.791 1503.5837 09:18:45.76M 2015-10-11T08:16:23.777Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5839 09:18:45.95M 2015-10-11T08:16:23.976Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.704 34.790 1503.5833 09:18:46.17M 2015-10-11T08:16:24.181Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.790 1503.5823 09:18:46.37M 2015-10-11T08:16:24.386Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.790 1503.5817 09:18:46.57M 2015-10-11T08:16:24.646Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.714 34.800 1503.5930 09:18:46.77M 2015-10-11T08:16:24.791Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.715 34.800 1503.5941 09:18:47.05M 2015-10-11T08:16:25.014Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.712 34.798 1503.5908 09:18:47.19M 2015-10-11T08:16:25.196Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.710 34.797 1503.5889 09:18:47.39M 2015-10-11T08:16:25.401Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.795 1503.5867 09:18:47.59M 2015-10-11T08:16:25.601Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.801 1503.5923 09:18:47.79M 2015-10-11T08:16:25.801Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.714 34.801 1503.5912 09:18:48.00M 2015-10-11T08:16:26.006Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.794 1503.5826 09:18:48.20M 2015-10-11T08:16:26.211Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.705 34.792 1503.5813 09:18:48.40M 2015-10-11T08:16:26.416Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.704 34.791 1503.5798 09:18:48.60M 2015-10-11T08:16:26.616Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.706 34.793 1503.5817 09:18:48.80M 2015-10-11T08:16:26.821Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.706 34.793 1503.5815 09:18:49.02M 2015-10-11T08:16:27.021Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.700 34.787 1503.5752 09:18:49.22M 2015-10-11T08:16:27.226Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.698 34.786 1503.5735 09:18:49.42M 2015-10-11T08:16:27.431Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.698 34.785 1503.5739 09:18:49.62M 2015-10-11T08:16:27.654Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.697 34.784 1503.5731 09:18:49.81M 2015-10-11T08:16:27.837Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.696 34.783 1503.5720 09:18:50.03M 2015-10-11T08:16:28.042Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.694 34.781 1503.5709 09:18:50.23M 2015-10-11T08:16:28.247Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.693 34.780 1503.5704 09:18:50.43M 2015-10-11T08:16:28.447Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.693 34.781 1503.5695 09:18:50.63M 2015-10-11T08:16:28.654Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.694 34.781 1503.5702 09:18:50.83M 2015-10-11T08:16:28.852Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.707 34.794 1503.5845 09:18:51.05M 2015-10-11T08:16:29.072Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.708 34.795 1503.5852 09:18:51.25M 2015-10-11T08:16:29.257Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5853 09:18:51.46M 2015-10-11T08:16:29.462Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5907 09:18:51.65M 2015-10-11T08:16:29.712Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.798 1503.5895 09:18:51.84M 2015-10-11T08:16:29.867Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5933 09:18:52.11M 2015-10-11T08:16:30.072Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5900 09:18:52.27M 2015-10-11T08:16:30.272Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.800 1503.5922 09:18:52.46M 2015-10-11T08:16:30.477Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5906 09:18:52.66M 2015-10-11T08:16:30.682Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.797 1503.5906 09:18:52.86M 2015-10-11T08:16:30.882Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.712 34.798 1503.5917 09:18:53.08M 2015-10-11T08:16:31.093Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.713 34.798 1503.5922 09:18:53.28M 2015-10-11T08:16:31.286Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.711 34.797 1503.5912 09:18:53.48M 2015-10-11T08:16:31.492Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.710 34.795 1503.5905 09:18:53.67M 2015-10-11T08:16:31.692Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.709 34.794 1503.5891 09:18:53.88M 2015-10-11T08:16:31.897Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.707 34.793 1503.5874 09:18:54.09M 2015-10-11T08:16:32.102Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.706 34.792 1503.5864 09:18:54.29M 2015-10-11T08:16:32.302Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.705 34.791 1503.5851 09:18:54.49M 2015-10-11T08:16:32.502Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.704 34.791 1503.5836 09:18:54.69M 2015-10-11T08:16:32.707Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.703 34.789 1503.5820 09:18:54.89M 2015-10-11T08:16:32.907Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.703 34.789 1503.5812 09:18:55.11M 2015-10-11T08:16:33.112Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.702 34.789 1503.5814 09:18:55.30M 2015-10-11T08:16:33.322Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.794 1503.5878 09:18:55.50M 2015-10-11T08:16:33.538Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.707 34.793 1503.5865 09:18:55.71M 2015-10-11T08:16:33.722Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5856 09:18:55.92M 2015-10-11T08:16:33.927Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.705 34.791 1503.5844 09:18:56.12M 2015-10-11T08:16:34.127Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.703 34.789 1503.5833 09:18:56.32M 2015-10-11T08:16:34.332Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.704 34.790 1503.5835 09:18:56.52M 2015-10-11T08:16:34.537Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5842 09:18:56.72M 2015-10-11T08:16:34.782Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.707 34.793 1503.5853 09:18:56.92M 2015-10-11T08:16:34.974Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.707 34.793 1503.5851 09:18:57.18M 2015-10-11T08:16:35.147Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.706 34.792 1503.5848 09:18:57.34M 2015-10-11T08:16:35.347Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5857 09:18:57.54M 2015-10-11T08:16:35.547Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.707 34.793 1503.5854 09:18:57.74M 2015-10-11T08:16:35.752Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.707 34.793 1503.5864 09:18:57.93M 2015-10-11T08:16:35.973Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.704 34.790 1503.5819 09:18:58.15M 2015-10-11T08:16:36.162Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.704 34.790 1503.5811 09:18:58.35M 2015-10-11T08:16:36.362Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.703 34.790 1503.5796 09:18:58.55M 2015-10-11T08:16:36.567Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5908 09:18:58.75M 2015-10-11T08:16:36.767Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.801 1503.5909 09:18:58.95M 2015-10-11T08:16:36.972Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.709 34.796 1503.5856 09:18:59.17M 2015-10-11T08:16:37.177Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.796 1503.5845 09:18:59.37M 2015-10-11T08:16:37.378Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5840 09:18:59.57M 2015-10-11T08:16:37.582Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5872 09:18:59.76M 2015-10-11T08:16:37.782Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5884 09:18:59.96M 2015-10-11T08:16:38.002Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.711 34.797 1503.5895 09:19:00.18M 2015-10-11T08:16:38.192Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.711 34.797 1503.5913 09:19:00.39M 2015-10-11T08:16:38.397Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.712 34.797 1503.5907 09:19:00.58M 2015-10-11T08:16:38.597Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.712 34.798 1503.5897 09:19:00.78M 2015-10-11T08:16:38.802Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.711 34.797 1503.5894 09:19:01.00M 2015-10-11T08:16:39.002Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.711 34.796 1503.5897 09:19:01.20M 2015-10-11T08:16:39.207Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.709 34.795 1503.5884 09:19:01.40M 2015-10-11T08:16:39.407Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.708 34.793 1503.5872 09:19:01.60M 2015-10-11T08:16:39.612Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.706 34.792 1503.5861 09:19:01.80M 2015-10-11T08:16:39.812Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.705 34.790 1503.5861 09:19:02.01M 2015-10-11T08:16:40.018Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.704 34.789 1503.5848 09:19:02.21M 2015-10-11T08:16:40.222Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.723 34.807 1503.6058 09:19:02.41M 2015-10-11T08:16:40.422Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.723 34.807 1503.6051 09:19:02.61M 2015-10-11T08:16:40.627Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.723 34.807 1503.6041 09:19:02.81M 2015-10-11T08:16:40.827Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.722 34.807 1503.6025 09:19:03.03M 2015-10-11T08:16:41.032Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.721 34.806 1503.6007 09:19:03.23M 2015-10-11T08:16:41.232Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.719 34.804 1503.5989 09:19:03.43M 2015-10-11T08:16:41.437Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.718 34.803 1503.5978 09:19:03.62M 2015-10-11T08:16:41.654Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.716 34.801 1503.5956 09:19:03.82M 2015-10-11T08:16:41.847Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.715 34.801 1503.5953 09:19:04.04M 2015-10-11T08:16:42.047Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.716 34.801 1503.5946 09:19:04.24M 2015-10-11T08:16:42.252Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.716 34.802 1503.5948 09:19:04.44M 2015-10-11T08:16:42.472Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5958 09:19:04.64M 2015-10-11T08:16:42.652Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.721 34.807 1503.5986 09:19:04.86M 2015-10-11T08:16:42.857Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.721 34.807 1503.5986 09:19:05.06M 2015-10-11T08:16:43.062Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.5996 09:19:05.26M 2015-10-11T08:16:43.267Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.723 34.809 1503.6010 09:19:05.46M 2015-10-11T08:16:43.472Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.721 34.807 1503.5991 09:19:05.66M 2015-10-11T08:16:43.667Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.721 34.807 1503.5986 09:19:05.86M 2015-10-11T08:16:43.872Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.720 34.806 1503.5984 09:19:06.07M 2015-10-11T08:16:44.077Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.805 1503.5989 09:19:06.27M 2015-10-11T08:16:44.282Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5983 09:19:06.47M 2015-10-11T08:16:44.482Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5988 09:19:06.67M 2015-10-11T08:16:44.687Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.804 1503.5985 09:19:06.87M 2015-10-11T08:16:44.887Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5983 09:19:07.09M 2015-10-11T08:16:45.092Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.717 34.803 1503.5978 09:19:07.29M 2015-10-11T08:16:45.299Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.717 34.802 1503.5981 09:19:07.49M 2015-10-11T08:16:45.502Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.802 1503.5968 09:19:07.69M 2015-10-11T08:16:45.702Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.716 34.801 1503.5964 09:19:07.89M 2015-10-11T08:16:45.902Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.716 34.801 1503.5963 09:19:08.10M 2015-10-11T08:16:46.134Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.801 1503.5957 09:19:08.30M 2015-10-11T08:16:46.312Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.800 1503.5946 09:19:08.50M 2015-10-11T08:16:46.517Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.714 34.799 1503.5938 09:19:08.70M 2015-10-11T08:16:46.717Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.702 34.789 1503.5811 09:19:08.90M 2015-10-11T08:16:46.937Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.702 34.788 1503.5796 09:19:09.12M 2015-10-11T08:16:47.122Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.701 34.788 1503.5779 09:19:09.33M 2015-10-11T08:16:47.327Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.701 34.788 1503.5769 09:19:09.52M 2015-10-11T08:16:47.532Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.705 34.791 1503.5806 09:19:09.72M 2015-10-11T08:16:47.732Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5818 09:19:09.91M 2015-10-11T08:16:47.973Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5826 09:19:10.13M 2015-10-11T08:16:48.137Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5825 09:19:10.33M 2015-10-11T08:16:48.342Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5822 09:19:10.53M 2015-10-11T08:16:48.548Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5831 09:19:10.73M 2015-10-11T08:16:48.774Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.708 34.795 1503.5826 09:19:10.93M 2015-10-11T08:16:48.948Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.707 34.795 1503.5817 09:19:11.15M 2015-10-11T08:16:49.152Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5815 09:19:11.34M 2015-10-11T08:16:49.352Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.707 34.794 1503.5809 09:19:11.54M 2015-10-11T08:16:49.562Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.708 34.795 1503.5822 09:19:11.74M 2015-10-11T08:16:49.762Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5819 09:19:11.94M 2015-10-11T08:16:50.007Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.707 34.795 1503.5807 09:19:12.16M 2015-10-11T08:16:50.174Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.793 1503.5804 09:19:12.40M 2015-10-11T08:16:50.373Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.705 34.792 1503.5797 09:19:12.56M 2015-10-11T08:16:50.577Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5803 09:19:12.76M 2015-10-11T08:16:50.777Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.705 34.792 1503.5797 09:19:12.96M 2015-10-11T08:16:51.013Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.705 34.792 1503.5803 09:19:13.18M 2015-10-11T08:16:51.214Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.791 1503.5784 09:19:13.38M 2015-10-11T08:16:51.403Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.702 34.790 1503.5765 09:19:13.57M 2015-10-11T08:16:51.587Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.702 34.790 1503.5767 09:19:13.79M 2015-10-11T08:16:51.798Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.702 34.789 1503.5760 09:19:13.97M 2015-10-11T08:16:51.998Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.701 34.789 1503.5765 09:19:14.19M 2015-10-11T08:16:52.198Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.700 34.788 1503.5754 09:19:14.39M 2015-10-11T08:16:52.403Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.701 34.789 1503.5767 09:19:14.59M 2015-10-11T08:16:52.607Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.701 34.789 1503.5762 09:19:14.79M 2015-10-11T08:16:52.807Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.702 34.790 1503.5771 09:19:15.01M 2015-10-11T08:16:53.014Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.704 34.789 1503.5844 09:19:15.21M 2015-10-11T08:16:53.218Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.704 34.790 1503.5850 09:19:15.40M 2015-10-11T08:16:53.418Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.704 34.789 1503.5857 09:19:15.61M 2015-10-11T08:16:53.618Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.704 34.789 1503.5859 09:19:15.80M 2015-10-11T08:16:53.823Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.709 34.794 1503.5919 09:19:16.02M 2015-10-11T08:16:54.028Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.709 34.793 1503.5918 09:19:16.22M 2015-10-11T08:16:54.233Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.708 34.793 1503.5917 09:19:16.42M 2015-10-11T08:16:54.433Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.707 34.792 1503.5902 09:19:16.62M 2015-10-11T08:16:54.638Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.710 34.795 1503.5931 09:19:16.82M 2015-10-11T08:16:54.838Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5933 09:19:17.04M 2015-10-11T08:16:55.088Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.712 34.798 1503.5931 09:19:17.24M 2015-10-11T08:16:55.248Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.799 1503.5924 09:19:17.48M 2015-10-11T08:16:55.454Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5962 09:19:17.64M 2015-10-11T08:16:55.648Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5961 09:19:17.83M 2015-10-11T08:16:55.873Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.804 1503.5941 09:19:18.05M 2015-10-11T08:16:56.058Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5933 09:19:18.27M 2015-10-11T08:16:56.258Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5891 09:19:18.45M 2015-10-11T08:16:56.494Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5875 09:19:18.65M 2015-10-11T08:16:56.663Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.801 1503.5869 09:19:18.85M 2015-10-11T08:16:56.894Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.713 34.801 1503.5865 09:19:19.07M 2015-10-11T08:16:57.073Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5929 09:19:19.27M 2015-10-11T08:16:57.273Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5934 09:19:19.46M 2015-10-11T08:16:57.478Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5933 09:19:19.66M 2015-10-11T08:16:57.683Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.808 1503.5929 09:19:19.86M 2015-10-11T08:16:57.883Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5925 09:19:20.08M 2015-10-11T08:16:58.088Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.807 1503.5923 09:19:20.28M 2015-10-11T08:16:58.293Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.807 1503.5924 09:19:20.48M 2015-10-11T08:16:58.493Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.807 1503.5927 09:19:20.68M 2015-10-11T08:16:58.693Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5908 09:19:20.88M 2015-10-11T08:16:58.898Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5887 09:19:21.10M 2015-10-11T08:16:59.103Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5872 09:19:21.30M 2015-10-11T08:16:59.308Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5856 09:19:21.49M 2015-10-11T08:16:59.508Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5850 09:19:21.70M 2015-10-11T08:16:59.713Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5839 09:19:21.89M 2015-10-11T08:16:59.913Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.799 1503.5815 09:19:22.11M