2015-10-11T08:15:00.113Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.793 1503.5842 09:17:22.30M 2015-10-11T08:15:00.313Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5848 09:17:22.50M 2015-10-11T08:15:00.518Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.794 1503.5863 09:17:22.70M 2015-10-11T08:15:00.723Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5870 09:17:22.90M 2015-10-11T08:15:00.923Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.795 1503.5867 09:17:23.12M 2015-10-11T08:15:01.128Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5865 09:17:23.31M 2015-10-11T08:15:01.323Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5857 09:17:23.51M 2015-10-11T08:15:01.533Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5858 09:17:23.71M 2015-10-11T08:15:01.733Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.797 1503.5858 09:17:23.91M 2015-10-11T08:15:01.938Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.798 1503.5859 09:17:24.13M 2015-10-11T08:15:02.138Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5854 09:17:24.33M 2015-10-11T08:15:02.373Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5854 09:17:24.53M 2015-10-11T08:15:02.548Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5858 09:17:24.73M 2015-10-11T08:15:02.748Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5867 09:17:24.93M 2015-10-11T08:15:02.953Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.799 1503.5872 09:17:25.14M 2015-10-11T08:15:03.174Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5862 09:17:25.35M 2015-10-11T08:15:03.358Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.800 1503.5865 09:17:25.54M 2015-10-11T08:15:03.563Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.713 34.801 1503.5872 09:17:25.74M 2015-10-11T08:15:03.763Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.797 1503.5835 09:17:25.94M 2015-10-11T08:15:03.968Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5829 09:17:26.16M 2015-10-11T08:15:04.188Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.796 1503.5830 09:17:26.36M 2015-10-11T08:15:04.373Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.796 1503.5825 09:17:26.57M 2015-10-11T08:15:04.578Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5822 09:17:26.76M 2015-10-11T08:15:04.778Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5826 09:17:26.96M 2015-10-11T08:15:04.983Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.795 1503.5819 09:17:27.17M 2015-10-11T08:15:05.188Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.794 1503.5803 09:17:27.37M 2015-10-11T08:15:05.388Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5892 09:17:27.57M 2015-10-11T08:15:05.593Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.800 1503.5868 09:17:27.77M 2015-10-11T08:15:05.813Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5858 09:17:27.97M 2015-10-11T08:15:05.998Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5852 09:17:28.19M 2015-10-11T08:15:06.203Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5902 09:17:28.39M 2015-10-11T08:15:06.408Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5905 09:17:28.59M 2015-10-11T08:15:06.608Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.715 34.802 1503.5909 09:17:28.79M 2015-10-11T08:15:06.808Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.798 1503.5853 09:17:29.01M 2015-10-11T08:15:07.013Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.796 1503.5829 09:17:29.20M 2015-10-11T08:15:07.218Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5817 09:17:29.40M 2015-10-11T08:15:07.423Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.707 34.795 1503.5793 09:17:29.60M 2015-10-11T08:15:07.623Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.705 34.794 1503.5781 09:17:29.80M 2015-10-11T08:15:07.823Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.705 34.794 1503.5774 09:17:30.02M 2015-10-11T08:15:08.028Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.705 34.793 1503.5779 09:17:30.22M 2015-10-11T08:15:08.233Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.704 34.792 1503.5778 09:17:30.42M 2015-10-11T08:15:08.438Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.704 34.792 1503.5778 09:17:30.62M 2015-10-11T08:15:08.653Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5782 09:17:30.82M 2015-10-11T08:15:08.843Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.706 34.794 1503.5796 09:17:31.05M 2015-10-11T08:15:09.043Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.794 1503.5817 09:17:31.24M 2015-10-11T08:15:09.248Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5824 09:17:31.43M 2015-10-11T08:15:09.448Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.708 34.796 1503.5844 09:17:31.63M 2015-10-11T08:15:09.648Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5851 09:17:31.83M 2015-10-11T08:15:09.858Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5862 09:17:32.05M 2015-10-11T08:15:10.061Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.711 34.798 1503.5873 09:17:32.25M 2015-10-11T08:15:10.263Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5906 09:17:32.45M 2015-10-11T08:15:10.463Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.800 1503.5916 09:17:32.65M 2015-10-11T08:15:10.668Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.713 34.799 1503.5905 09:17:32.85M 2015-10-11T08:15:10.873Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.799 1503.5900 09:17:33.06M 2015-10-11T08:15:11.073Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5891 09:17:33.26M 2015-10-11T08:15:11.278Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5881 09:17:33.46M 2015-10-11T08:15:11.478Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5875 09:17:33.66M 2015-10-11T08:15:11.683Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5872 09:17:33.86M 2015-10-11T08:15:11.888Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5863 09:17:34.08M 2015-10-11T08:15:12.088Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.797 1503.5874 09:17:34.28M 2015-10-11T08:15:12.293Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5878 09:17:34.48M 2015-10-11T08:15:12.533Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.706 34.793 1503.5822 09:17:34.68M 2015-10-11T08:15:12.698Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.793 1503.5825 09:17:34.88M 2015-10-11T08:15:12.903Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.793 1503.5829 09:17:35.10M 2015-10-11T08:15:13.123Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.794 1503.5826 09:17:35.29M 2015-10-11T08:15:13.334Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.706 34.793 1503.5804 09:17:35.51M 2015-10-11T08:15:13.513Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.704 34.792 1503.5793 09:17:35.69M 2015-10-11T08:15:13.713Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5825 09:17:35.89M 2015-10-11T08:15:13.913Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5822 09:17:36.11M 2015-10-11T08:15:14.118Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5868 09:17:36.31M 2015-10-11T08:15:14.323Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5864 09:17:36.51M 2015-10-11T08:15:14.523Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.711 34.799 1503.5845 09:17:36.71M 2015-10-11T08:15:14.728Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.799 1503.5835 09:17:36.91M 2015-10-11T08:15:14.933Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.798 1503.5824 09:17:37.12M 2015-10-11T08:15:15.133Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.797 1503.5809 09:17:37.32M 2015-10-11T08:15:15.333Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.708 34.797 1503.5798 09:17:37.52M 2015-10-11T08:15:15.543Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.707 34.796 1503.5782 09:17:37.72M 2015-10-11T08:15:15.743Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.703 34.792 1503.5729 09:17:37.92M 2015-10-11T08:15:15.948Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.703 34.792 1503.5735 09:17:38.14M 2015-10-11T08:15:16.148Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.702 34.791 1503.5724 09:17:38.34M 2015-10-11T08:15:16.353Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.702 34.791 1503.5732 09:17:38.54M 2015-10-11T08:15:16.558Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.702 34.790 1503.5740 09:17:38.74M 2015-10-11T08:15:16.758Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.706 34.794 1503.5784 09:17:38.94M 2015-10-11T08:15:16.963Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.703 34.791 1503.5760 09:17:39.16M 2015-10-11T08:15:17.163Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.702 34.790 1503.5764 09:17:39.35M 2015-10-11T08:15:17.374Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.702 34.789 1503.5758 09:17:39.55M 2015-10-11T08:15:17.588Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.702 34.789 1503.5764 09:17:39.75M 2015-10-11T08:15:17.814Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.701 34.789 1503.5757 09:17:39.97M 2015-10-11T08:15:17.974Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.706 34.794 1503.5811 09:17:40.17M 2015-10-11T08:15:18.179Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.707 34.794 1503.5822 09:17:40.37M 2015-10-11T08:15:18.384Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.708 34.795 1503.5834 09:17:40.57M 2015-10-11T08:15:18.584Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5850 09:17:40.77M 2015-10-11T08:15:18.814Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5864 09:17:40.97M 2015-10-11T08:15:18.993Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5841 09:17:41.18M 2015-10-11T08:15:19.198Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.797 1503.5878 09:17:41.38M 2015-10-11T08:15:19.398Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5880 09:17:41.58M 2015-10-11T08:15:19.598Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.798 1503.5886 09:17:41.78M 2015-10-11T08:15:19.803Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.799 1503.5892 09:17:42.00M 2015-10-11T08:15:20.008Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5902 09:17:42.20M 2015-10-11T08:15:20.208Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5909 09:17:42.40M 2015-10-11T08:15:20.414Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5918 09:17:42.60M 2015-10-11T08:15:20.614Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5922 09:17:42.80M 2015-10-11T08:15:20.819Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5918 09:17:43.01M 2015-10-11T08:15:21.024Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.713 34.799 1503.5931 09:17:43.22M 2015-10-11T08:15:21.229Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.708 34.795 1503.5884 09:17:43.41M 2015-10-11T08:15:21.454Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.798 1503.5907 09:17:43.61M 2015-10-11T08:15:21.629Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.798 1503.5905 09:17:43.81M 2015-10-11T08:15:21.839Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5907 09:17:44.03M 2015-10-11T08:15:22.054Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.799 1503.5905 09:17:44.23M 2015-10-11T08:15:22.239Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.799 1503.5903 09:17:44.45M 2015-10-11T08:15:22.444Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.713 34.800 1503.5902 09:17:44.63M 2015-10-11T08:15:22.649Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5913 09:17:44.83M 2015-10-11T08:15:22.849Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.714 34.801 1503.5912 09:17:45.05M 2015-10-11T08:15:23.054Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5901 09:17:45.25M 2015-10-11T08:15:23.254Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.801 1503.5880 09:17:45.44M 2015-10-11T08:15:23.459Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.705 34.793 1503.5784 09:17:45.64M 2015-10-11T08:15:23.664Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.704 34.793 1503.5785 09:17:45.84M 2015-10-11T08:15:23.864Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.793 1503.5796 09:17:46.06M 2015-10-11T08:15:24.069Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.706 34.794 1503.5802 09:17:46.26M 2015-10-11T08:15:24.269Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5819 09:17:46.46M 2015-10-11T08:15:24.474Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.796 1503.5834 09:17:46.66M 2015-10-11T08:15:24.674Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5847 09:17:46.86M 2015-10-11T08:15:24.879Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.796 1503.5857 09:17:47.07M 2015-10-11T08:15:25.084Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5859 09:17:47.28M 2015-10-11T08:15:25.284Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.710 34.797 1503.5867 09:17:47.47M 2015-10-11T08:15:25.489Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5865 09:17:47.67M 2015-10-11T08:15:25.689Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5864 09:17:47.87M 2015-10-11T08:15:25.894Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.805 1503.5953 09:17:48.09M 2015-10-11T08:15:26.094Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.719 34.805 1503.5959 09:17:48.29M 2015-10-11T08:15:26.299Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.720 34.806 1503.5969 09:17:48.49M 2015-10-11T08:15:26.519Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.720 34.807 1503.5973 09:17:48.68M 2015-10-11T08:15:26.704Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.721 34.808 1503.5977 09:17:48.90M 2015-10-11T08:15:26.909Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.721 34.807 1503.5977 09:17:49.10M 2015-10-11T08:15:27.114Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.807 1503.5981 09:17:49.30M 2015-10-11T08:15:27.314Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.719 34.805 1503.5968 09:17:49.50M 2015-10-11T08:15:27.519Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.798 1503.5881 09:17:49.70M 2015-10-11T08:15:27.724Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.710 34.797 1503.5868 09:17:49.90M 2015-10-11T08:15:27.924Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5923 09:17:50.12M 2015-10-11T08:15:28.129Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.803 1503.5928 09:17:50.32M 2015-10-11T08:15:28.335Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.804 1503.5945 09:17:50.52M 2015-10-11T08:15:28.534Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5920 09:17:50.72M 2015-10-11T08:15:28.739Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5924 09:17:50.92M 2015-10-11T08:15:28.939Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5933 09:17:51.14M 2015-10-11T08:15:29.144Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5945 09:17:51.33M 2015-10-11T08:15:29.349Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.716 34.802 1503.5938 09:17:51.53M 2015-10-11T08:15:29.549Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5928 09:17:51.73M 2015-10-11T08:15:29.754Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.801 1503.5912 09:17:51.93M 2015-10-11T08:15:29.954Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5914 09:17:52.15M 2015-10-11T08:15:30.159Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5911 09:17:52.35M 2015-10-11T08:15:30.364Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5908 09:17:52.55M 2015-10-11T08:15:30.564Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.801 1503.5913 09:17:52.75M 2015-10-11T08:15:30.769Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.797 1503.5857 09:17:52.95M 2015-10-11T08:15:30.984Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.796 1503.5845 09:17:53.16M 2015-10-11T08:15:31.174Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5852 09:17:53.38M 2015-10-11T08:15:31.374Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.797 1503.5863 09:17:53.56M 2015-10-11T08:15:31.579Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.711 34.798 1503.5870 09:17:53.76M 2015-10-11T08:15:31.779Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.712 34.799 1503.5881 09:17:53.96M 2015-10-11T08:15:31.989Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5895 09:17:54.18M 2015-10-11T08:15:32.189Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.712 34.799 1503.5884 09:17:54.38M 2015-10-11T08:15:32.389Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.799 1503.5887 09:17:54.58M 2015-10-11T08:15:32.594Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5886 09:17:54.78M 2015-10-11T08:15:32.794Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.798 1503.5887 09:17:55.98M 2015-10-11T08:15:33.013Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.797 1503.5881 09:17:55.19M 2015-10-11T08:15:33.204Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5891 09:17:55.39M 2015-10-11T08:15:33.409Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.798 1503.5890 09:17:55.59M 2015-10-11T08:15:33.609Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5853 09:17:55.79M 2015-10-11T08:15:33.814Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5846 09:17:56.01M 2015-10-11T08:15:34.019Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5844 09:17:56.21M 2015-10-11T08:15:34.219Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.801 1503.5922 09:17:56.41M 2015-10-11T08:15:34.419Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.715 34.801 1503.5931 09:17:56.61M 2015-10-11T08:15:34.624Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.716 34.802 1503.5939 09:17:56.80M 2015-10-11T08:15:34.829Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.712 34.798 1503.5886 09:17:57.02M 2015-10-11T08:15:35.029Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5872 09:17:57.22M 2015-10-11T08:15:35.229Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5894 09:17:57.42M 2015-10-11T08:15:35.454Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.801 1503.5913 09:17:57.62M 2015-10-11T08:15:35.639Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.804 1503.5936 09:17:57.84M 2015-10-11T08:15:35.853Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5933 09:17:58.04M 2015-10-11T08:15:36.044Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.804 1503.5929 09:17:58.24M 2015-10-11T08:15:36.249Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5861 09:17:58.44M 2015-10-11T08:15:36.449Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.798 1503.5856 09:17:58.64M 2015-10-11T08:15:36.657Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.797 1503.5858 09:17:58.83M 2015-10-11T08:15:36.859Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5856 09:17:59.05M 2015-10-11T08:15:37.064Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.712 34.799 1503.5892 09:17:59.25M 2015-10-11T08:15:37.264Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.712 34.799 1503.5886 09:17:59.45M 2015-10-11T08:15:37.469Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5885 09:17:59.65M 2015-10-11T08:15:37.669Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.800 1503.5897 09:17:59.85M 2015-10-11T08:15:37.874Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.800 1503.5895 09:18:00.07M 2015-10-11T08:15:38.094Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5894 09:18:00.27M 2015-10-11T08:15:38.280Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5891 09:18:00.47M 2015-10-11T08:15:38.484Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.800 1503.5892 09:18:00.67M 2015-10-11T08:15:38.684Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.702 34.790 1503.5763 09:18:00.87M 2015-10-11T08:15:38.889Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.701 34.789 1503.5757 09:18:01.08M 2015-10-11T08:15:39.089Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.700 34.788 1503.5753 09:18:01.28M 2015-10-11T08:15:39.294Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.700 34.788 1503.5745 09:18:01.48M 2015-10-11T08:15:39.499Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.699 34.787 1503.5736 09:18:01.68M 2015-10-11T08:15:39.699Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.792 1503.5806 09:18:01.88M 2015-10-11T08:15:39.919Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5927 09:18:02.10M 2015-10-11T08:15:40.104Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5927 09:18:02.31M 2015-10-11T08:15:40.309Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.802 1503.5919 09:18:02.50M 2015-10-11T08:15:40.514Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.800 1503.5907 09:18:02.69M 2015-10-11T08:15:40.714Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.800 1503.5907 09:18:02.90M 2015-10-11T08:15:40.933Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.798 1503.5885 09:18:03.11M 2015-10-11T08:15:41.119Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.796 1503.5869 09:18:03.31M 2015-10-11T08:15:41.325Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5851 09:18:03.51M 2015-10-11T08:15:41.529Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5851 09:18:03.71M 2015-10-11T08:15:41.729Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.793 1503.5844 09:18:03.91M 2015-10-11T08:15:41.973Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.705 34.792 1503.5831 09:18:04.13M 2015-10-11T08:15:42.140Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.704 34.791 1503.5822 09:18:04.33M 2015-10-11T08:15:42.340Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.704 34.790 1503.5806 09:18:04.53M 2015-10-11T08:15:42.545Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5808 09:18:04.73M 2015-10-11T08:15:42.773Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.703 34.789 1503.5800 09:18:04.93M 2015-10-11T08:15:42.950Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.789 1503.5790 09:18:05.14M 2015-10-11T08:15:43.155Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.702 34.789 1503.5781 09:18:05.34M 2015-10-11T08:15:43.355Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5837 09:18:05.54M 2015-10-11T08:15:43.560Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.795 1503.5851 09:18:05.74M 2015-10-11T08:15:43.760Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.796 1503.5864 09:18:05.94M 2015-10-11T08:15:43.965Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.798 1503.5883 09:18:06.16M 2015-10-11T08:15:44.170Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5919 09:18:06.36M 2015-10-11T08:15:44.385Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5822 09:18:06.56M 2015-10-11T08:15:44.575Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5802 09:18:06.77M 2015-10-11T08:15:44.776Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.705 34.792 1503.5793 09:18:06.95M 2015-10-11T08:15:44.980Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5781 09:18:07.17M 2015-10-11T08:15:45.180Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5770 09:18:07.37M 2015-10-11T08:15:45.385Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.704 34.792 1503.5760 09:18:07.57M 2015-10-11T08:15:45.590Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.801 1503.5858 09:18:07.77M 2015-10-11T08:15:45.795Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.714 34.802 1503.5867 09:18:07.97M 2015-10-11T08:15:45.995Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.798 1503.5818 09:18:08.19M 2015-10-11T08:15:46.200Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.708 34.797 1503.5806 09:18:08.39M 2015-10-11T08:15:46.400Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.707 34.795 1503.5803 09:18:08.59M 2015-10-11T08:15:46.605Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5801 09:18:08.78M 2015-10-11T08:15:46.810Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.707 34.795 1503.5796 09:18:09.01M 2015-10-11T08:15:47.010Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.704 34.793 1503.5773 09:18:09.20M 2015-10-11T08:15:47.215Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.709 34.798 1503.5824 09:18:09.40M 2015-10-11T08:15:47.416Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.710 34.798 1503.5830 09:18:09.60M 2015-10-11T08:15:47.620Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.711 34.800 1503.5852 09:18:09.80M 2015-10-11T08:15:47.820Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.713 34.801 1503.5873 09:18:10.02M 2015-10-11T08:15:48.025Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.802 1503.5896 09:18:10.22M 2015-10-11T08:15:48.225Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.803 1503.5917 09:18:10.42M 2015-10-11T08:15:48.435Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5930 09:18:10.62M 2015-10-11T08:15:48.635Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5907 09:18:10.82M 2015-10-11T08:15:48.856Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5905 09:18:11.03M 2015-10-11T08:15:49.040Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5883 09:18:11.25M 2015-10-11T08:15:49.245Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.800 1503.5887 09:18:11.43M 2015-10-11T08:15:49.445Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.801 1503.5881 09:18:11.63M 2015-10-11T08:15:49.650Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.714 34.801 1503.5879 09:18:11.83M 2015-10-11T08:15:49.858Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.713 34.801 1503.5876 09:18:12.05M 2015-10-11T08:15:50.056Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.713 34.801 1503.5883 09:18:12.25M 2015-10-11T08:15:50.259Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.714 34.802 1503.5880 09:18:12.45M 2015-10-11T08:15:50.460Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.707 34.795 1503.5814 09:18:12.64M 2015-10-11T08:15:50.665Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.707 34.795 1503.5811 09:18:12.84M 2015-10-11T08:15:50.870Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.707 34.795 1503.5808 09:18:13.06M 2015-10-11T08:15:51.070Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.707 34.795 1503.5797 09:18:13.26M 2015-10-11T08:15:51.294Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.707 34.795 1503.5795 09:18:13.46M 2015-10-11T08:15:51.475Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.707 34.795 1503.5803 09:18:13.66M 2015-10-11T08:15:51.680Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.707 34.795 1503.5811 09:18:13.86M 2015-10-11T08:15:51.880Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5804 09:18:14.08M 2015-10-11T08:15:52.085Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5807 09:18:14.28M 2015-10-11T08:15:52.285Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5862 09:18:14.48M 2015-10-11T08:15:52.490Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.712 34.800 1503.5857 09:18:14.67M 2015-10-11T08:15:52.696Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5858 09:18:14.87M 2015-10-11T08:15:52.900Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5859 09:18:15.09M 2015-10-11T08:15:53.133Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.708 34.796 1503.5804 09:18:15.29M 2015-10-11T08:15:53.320Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.710 34.798 1503.5829 09:18:15.49M 2015-10-11T08:15:53.505Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.710 34.798 1503.5819 09:18:15.70M 2015-10-11T08:15:53.710Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.797 1503.5819 09:18:15.89M 2015-10-11T08:15:53.910Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5826 09:18:16.11M 2015-10-11T08:15:54.120Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5771 09:18:16.31M 2015-10-11T08:15:54.320Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.795 1503.5814 09:18:16.51M 2015-10-11T08:15:54.520Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.708 34.796 1503.5826 09:18:16.71M 2015-10-11T08:15:54.725Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.797 1503.5836 09:18:16.90M 2015-10-11T08:15:54.930Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.807 1503.5962 09:18:17.12M 2015-10-11T08:15:55.130Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5968 09:18:17.32M 2015-10-11T08:15:55.336Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5913 09:18:17.52M 2015-10-11T08:15:55.535Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.715 34.803 1503.5907 09:18:17.72M 2015-10-11T08:15:55.740Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.804 1503.5920 09:18:17.92M 2015-10-11T08:15:55.940Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5880 09:18:18.14M 2015-10-11T08:15:56.145Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.798 1503.5873 09:18:18.34M 2015-10-11T08:15:56.350Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5864 09:18:18.54M 2015-10-11T08:15:56.555Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.708 34.795 1503.5836 09:18:18.74M 2015-10-11T08:15:56.755Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5845 09:18:18.94M 2015-10-11T08:15:56.955Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.797 1503.5852 09:18:19.15M 2015-10-11T08:15:57.160Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.710 34.797 1503.5861 09:18:19.35M 2015-10-11T08:15:57.365Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.711 34.799 1503.5869 09:18:19.55M 2015-10-11T08:15:57.573Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.712 34.800 1503.5880 09:18:19.75M 2015-10-11T08:15:57.785Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.800 1503.5883 09:18:19.95M 2015-10-11T08:15:57.970Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.713 34.801 1503.5896 09:18:20.18M 2015-10-11T08:15:58.213Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.713 34.800 1503.5897 09:18:20.36M 2015-10-11T08:15:58.380Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.800 1503.5894 09:18:20.57M 2015-10-11T08:15:58.580Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5896 09:18:20.76M 2015-10-11T08:15:58.785Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.799 1503.5891 09:18:20.96M 2015-10-11T08:15:59.205Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5891 09:18:21.18M 2015-10-11T08:15:59.205Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.800 1503.5889 09:18:21.47M 2015-10-11T08:15:59.405Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5889 09:18:21.59M 2015-10-11T08:15:59.605Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.801 1503.5894 09:18:21.79M 2015-10-11T08:15:59.810Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5890 09:18:22.01M