2015-10-11T08:14:00.010Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5912 09:16:22.20M 2015-10-11T08:14:00.220Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5914 09:16:22.40M 2015-10-11T08:14:00.420Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5920 09:16:22.60M 2015-10-11T08:14:00.620Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5931 09:16:22.80M 2015-10-11T08:14:00.825Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.804 1503.5947 09:16:23.02M 2015-10-11T08:14:01.030Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5969 09:16:23.22M 2015-10-11T08:14:01.235Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.720 34.806 1503.5979 09:16:23.42M 2015-10-11T08:14:01.435Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.721 34.807 1503.5999 09:16:23.62M 2015-10-11T08:14:01.655Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.717 34.803 1503.5957 09:16:23.82M 2015-10-11T08:14:01.840Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.802 1503.5950 09:16:24.05M 2015-10-11T08:14:02.045Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.718 34.803 1503.5970 09:16:24.23M 2015-10-11T08:14:02.253Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.714 34.799 1503.5929 09:16:24.43M 2015-10-11T08:14:02.450Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.798 1503.5918 09:16:24.63M 2015-10-11T08:14:02.656Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.714 34.799 1503.5928 09:16:24.83M 2015-10-11T08:14:02.855Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.715 34.800 1503.5953 09:16:25.05M 2015-10-11T08:14:03.060Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.714 34.799 1503.5958 09:16:25.25M 2015-10-11T08:14:03.266Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.717 34.801 1503.5978 09:16:25.45M 2015-10-11T08:14:03.466Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.717 34.802 1503.5999 09:16:25.65M 2015-10-11T08:14:03.665Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.716 34.801 1503.5992 09:16:25.85M 2015-10-11T08:14:03.870Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.715 34.799 1503.5981 09:16:26.06M 2015-10-11T08:14:04.070Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.714 34.799 1503.5989 09:16:26.26M 2015-10-11T08:14:04.275Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.714 34.798 1503.5989 09:16:26.46M 2015-10-11T08:14:04.480Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.713 34.797 1503.5988 09:16:26.66M 2015-10-11T08:14:04.680Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.713 34.797 1503.5973 09:16:26.86M 2015-10-11T08:14:04.893Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.712 34.796 1503.5964 09:16:27.08M 2015-10-11T08:14:05.090Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.711 34.796 1503.5951 09:16:27.28M 2015-10-11T08:14:05.290Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.711 34.796 1503.5942 09:16:27.48M 2015-10-11T08:14:05.495Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.711 34.796 1503.5940 09:16:27.67M 2015-10-11T08:14:05.700Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.711 34.796 1503.5930 09:16:27.88M 2015-10-11T08:14:05.900Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.711 34.796 1503.5920 09:16:28.10M 2015-10-11T08:14:06.125Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5913 09:16:28.29M 2015-10-11T08:14:06.305Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.797 1503.5902 09:16:28.51M 2015-10-11T08:14:06.533Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5894 09:16:28.69M 2015-10-11T08:14:06.715Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5887 09:16:28.89M 2015-10-11T08:14:06.915Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5890 09:16:29.11M 2015-10-11T08:14:07.120Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.801 1503.5920 09:16:29.31M 2015-10-11T08:14:07.325Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.802 1503.5918 09:16:29.51M 2015-10-11T08:14:07.525Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5970 09:16:29.71M 2015-10-11T08:14:07.731Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5962 09:16:29.90M 2015-10-11T08:14:07.936Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5963 09:16:30.12M 2015-10-11T08:14:08.136Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5929 09:16:30.32M 2015-10-11T08:14:08.341Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5922 09:16:30.52M 2015-10-11T08:14:08.541Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.802 1503.5916 09:16:30.72M 2015-10-11T08:14:08.773Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5916 09:16:30.92M 2015-10-11T08:14:08.945Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5920 09:16:31.14M 2015-10-11T08:14:09.150Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5930 09:16:31.34M 2015-10-11T08:14:09.355Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5929 09:16:31.54M 2015-10-11T08:14:09.555Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5935 09:16:31.74M 2015-10-11T08:14:09.760Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.803 1503.5951 09:16:31.93M 2015-10-11T08:14:09.966Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.717 34.803 1503.5962 09:16:32.15M 2015-10-11T08:14:10.166Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.718 34.804 1503.5958 09:16:32.35M 2015-10-11T08:14:10.370Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.800 1503.5916 09:16:32.55M 2015-10-11T08:14:10.591Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.800 1503.5911 09:16:32.75M 2015-10-11T08:14:10.776Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.799 1503.5906 09:16:32.97M 2015-10-11T08:14:10.981Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.713 34.799 1503.5906 09:16:33.17M 2015-10-11T08:14:11.181Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.799 1503.5900 09:16:33.37M 2015-10-11T08:14:11.386Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5884 09:16:33.57M 2015-10-11T08:14:11.586Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.798 1503.5876 09:16:33.77M 2015-10-11T08:14:11.791Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.796 1503.5867 09:16:33.96M 2015-10-11T08:14:11.991Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5856 09:16:34.18M 2015-10-11T08:14:12.196Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.708 34.795 1503.5850 09:16:34.38M 2015-10-11T08:14:12.401Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5828 09:16:34.58M 2015-10-11T08:14:12.601Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.706 34.793 1503.5822 09:16:34.78M 2015-10-11T08:14:12.806Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5823 09:16:35.00M 2015-10-11T08:14:13.006Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5822 09:16:35.20M 2015-10-11T08:14:13.211Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5837 09:16:35.40M 2015-10-11T08:14:13.416Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.794 1503.5854 09:16:35.60M 2015-10-11T08:14:13.618Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.711 34.797 1503.5890 09:16:35.80M 2015-10-11T08:14:13.821Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.798 1503.5900 09:16:36.01M 2015-10-11T08:14:14.026Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.799 1503.5906 09:16:36.21M 2015-10-11T08:14:14.226Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5918 09:16:36.41M 2015-10-11T08:14:14.431Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.800 1503.5916 09:16:36.61M 2015-10-11T08:14:14.631Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.713 34.800 1503.5914 09:16:36.81M 2015-10-11T08:14:14.836Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5903 09:16:37.03M 2015-10-11T08:14:15.057Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.798 1503.5894 09:16:37.23M 2015-10-11T08:14:15.241Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5890 09:16:37.44M 2015-10-11T08:14:15.453Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5887 09:16:37.63M 2015-10-11T08:14:15.646Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5900 09:16:37.82M 2015-10-11T08:14:15.851Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5897 09:16:38.04M 2015-10-11T08:14:16.051Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5902 09:16:38.24M 2015-10-11T08:14:16.259Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.799 1503.5898 09:16:38.44M 2015-10-11T08:14:16.461Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.799 1503.5901 09:16:38.64M 2015-10-11T08:14:16.666Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5890 09:16:38.84M 2015-10-11T08:14:16.866Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.800 1503.5887 09:16:39.06M 2015-10-11T08:14:17.066Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5867 09:16:39.26M 2015-10-11T08:14:17.271Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5854 09:16:39.46M 2015-10-11T08:14:17.476Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5848 09:16:39.65M 2015-10-11T08:14:17.681Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.796 1503.5836 09:16:39.85M 2015-10-11T08:14:17.881Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.708 34.796 1503.5825 09:16:40.07M 2015-10-11T08:14:18.086Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.801 1503.5880 09:16:40.27M 2015-10-11T08:14:18.286Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.801 1503.5880 09:16:40.47M 2015-10-11T08:14:18.491Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5868 09:16:40.67M 2015-10-11T08:14:18.696Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5856 09:16:40.87M 2015-10-11T08:14:18.891Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.798 1503.5840 09:16:41.09M 2015-10-11T08:14:19.096Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5825 09:16:41.28M 2015-10-11T08:14:19.301Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5807 09:16:41.48M 2015-10-11T08:14:19.521Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5789 09:16:41.69M 2015-10-11T08:14:19.711Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5795 09:16:41.90M 2015-10-11T08:14:19.911Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.701 34.790 1503.5743 09:16:42.10M 2015-10-11T08:14:20.116Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.703 34.792 1503.5762 09:16:42.30M 2015-10-11T08:14:20.316Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.704 34.793 1503.5776 09:16:42.50M 2015-10-11T08:14:20.521Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5769 09:16:42.70M 2015-10-11T08:14:20.721Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5771 09:16:42.90M 2015-10-11T08:14:20.926Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5775 09:16:43.12M 2015-10-11T08:14:21.131Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.793 1503.5775 09:16:43.32M 2015-10-11T08:14:21.336Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.705 34.793 1503.5782 09:16:43.52M 2015-10-11T08:14:21.538Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.795 1503.5808 09:16:43.72M 2015-10-11T08:14:21.736Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.706 34.794 1503.5808 09:16:43.91M 2015-10-11T08:14:21.941Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.706 34.794 1503.5813 09:16:44.13M 2015-10-11T08:14:22.146Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.796 1503.5844 09:16:44.33M 2015-10-11T08:14:22.351Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5851 09:16:44.53M 2015-10-11T08:14:22.551Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.794 1503.5826 09:16:44.73M 2015-10-11T08:14:22.751Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.710 34.797 1503.5868 09:16:44.93M 2015-10-11T08:14:22.956Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.798 1503.5883 09:16:45.15M 2015-10-11T08:14:23.161Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.712 34.799 1503.5892 09:16:45.34M 2015-10-11T08:14:23.361Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5902 09:16:45.54M 2015-10-11T08:14:23.566Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5914 09:16:45.74M 2015-10-11T08:14:23.766Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.802 1503.5925 09:16:45.94M 2015-10-11T08:14:23.986Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.803 1503.5941 09:16:46.16M 2015-10-11T08:14:24.171Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5951 09:16:46.38M 2015-10-11T08:14:24.376Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.803 1503.5941 09:16:46.56M 2015-10-11T08:14:24.581Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.716 34.803 1503.5928 09:16:46.76M 2015-10-11T08:14:24.786Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.802 1503.5916 09:16:46.96M 2015-10-11T08:14:24.986Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.799 1503.5884 09:16:47.18M 2015-10-11T08:14:25.191Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5892 09:16:47.38M 2015-10-11T08:14:25.391Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.795 1503.5859 09:16:47.58M 2015-10-11T08:14:25.613Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.794 1503.5853 09:16:47.77M 2015-10-11T08:14:25.801Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5837 09:16:48.98M 2015-10-11T08:14:26.001Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.706 34.793 1503.5841 09:16:48.19M 2015-10-11T08:14:26.206Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.793 1503.5839 09:16:48.39M 2015-10-11T08:14:26.406Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.794 1503.5845 09:16:48.59M 2015-10-11T08:14:26.611Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5857 09:16:48.79M 2015-10-11T08:14:26.817Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5870 09:16:49.01M 2015-10-11T08:14:27.016Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5887 09:16:49.21M 2015-10-11T08:14:27.216Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.801 1503.5939 09:16:49.41M 2015-10-11T08:14:27.421Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5945 09:16:49.60M 2015-10-11T08:14:27.626Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.716 34.802 1503.5947 09:16:49.80M 2015-10-11T08:14:27.831Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5956 09:16:50.02M 2015-10-11T08:14:28.053Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.710 34.796 1503.5886 09:16:50.22M 2015-10-11T08:14:28.236Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.710 34.796 1503.5884 09:16:50.42M 2015-10-11T08:14:28.457Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.702 34.789 1503.5796 09:16:50.62M 2015-10-11T08:14:28.642Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.793 1503.5841 09:16:50.84M 2015-10-11T08:14:28.846Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.794 1503.5856 09:16:51.04M 2015-10-11T08:14:29.046Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5876 09:16:51.24M 2015-10-11T08:14:29.246Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.710 34.797 1503.5885 09:16:51.44M 2015-10-11T08:14:29.451Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5902 09:16:51.63M 2015-10-11T08:14:29.694Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.712 34.798 1503.5916 09:16:51.83M 2015-10-11T08:14:29.856Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.709 34.795 1503.5887 09:16:52.05M 2015-10-11T08:14:30.061Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.710 34.796 1503.5891 09:16:52.25M 2015-10-11T08:14:30.266Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5905 09:16:52.45M 2015-10-11T08:14:30.466Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.713 34.798 1503.5919 09:16:52.65M 2015-10-11T08:14:30.671Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5934 09:16:52.85M 2015-10-11T08:14:30.876Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.717 34.803 1503.5975 09:16:53.07M 2015-10-11T08:14:31.094Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.717 34.802 1503.5968 09:16:53.27M 2015-10-11T08:14:31.277Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.717 34.802 1503.5961 09:16:53.47M 2015-10-11T08:14:31.481Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.717 34.802 1503.5961 09:16:53.66M 2015-10-11T08:14:31.681Z|I-OCEAN7-304-XXXX| 25.42 13.986 41.717 34.800 1503.6024 09:16:53.86M 2015-10-11T08:14:31.891Z|I-OCEAN7-304-XXXX| 25.43 13.986 41.708 34.792 1503.5939 09:16:54.08M 2015-10-11T08:14:32.091Z|I-OCEAN7-304-XXXX| 25.43 13.986 41.708 34.791 1503.5939 09:16:54.28M 2015-10-11T08:14:32.291Z|I-OCEAN7-304-XXXX| 25.43 13.986 41.713 34.796 1503.6001 09:16:54.48M 2015-10-11T08:14:32.496Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.714 34.797 1503.6008 09:16:54.68M 2015-10-11T08:14:32.702Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.715 34.798 1503.6012 09:16:54.88M 2015-10-11T08:14:32.922Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.715 34.798 1503.6022 09:16:55.10M 2015-10-11T08:14:33.107Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.716 34.799 1503.6024 09:16:55.31M 2015-10-11T08:14:33.311Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.717 34.800 1503.6029 09:16:55.49M 2015-10-11T08:14:33.517Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.717 34.801 1503.6017 09:16:55.70M 2015-10-11T08:14:33.726Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.718 34.802 1503.6022 09:16:55.89M 2015-10-11T08:14:33.922Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.719 34.803 1503.6023 09:16:56.11M 2015-10-11T08:14:34.122Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.719 34.803 1503.6013 09:16:56.31M 2015-10-11T08:14:34.327Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.718 34.803 1503.6012 09:16:56.51M 2015-10-11T08:14:34.527Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.718 34.803 1503.6010 09:16:56.71M 2015-10-11T08:14:34.727Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.717 34.802 1503.5990 09:16:56.91M 2015-10-11T08:14:34.937Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.801 1503.5983 09:16:57.12M 2015-10-11T08:14:35.137Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.716 34.801 1503.5968 09:16:57.33M 2015-10-11T08:14:35.342Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.715 34.801 1503.5956 09:16:57.53M 2015-10-11T08:14:35.547Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.715 34.801 1503.5947 09:16:57.72M 2015-10-11T08:14:35.747Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.715 34.801 1503.5957 09:16:57.92M 2015-10-11T08:14:35.947Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5900 09:16:58.14M 2015-10-11T08:14:36.152Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5898 09:16:58.34M 2015-10-11T08:14:36.357Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5901 09:16:58.54M 2015-10-11T08:14:36.557Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5908 09:16:58.74M 2015-10-11T08:14:36.762Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.711 34.797 1503.5900 09:16:58.94M 2015-10-11T08:14:36.962Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.710 34.796 1503.5900 09:16:59.16M 2015-10-11T08:14:37.167Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.710 34.796 1503.5895 09:16:59.35M 2015-10-11T08:14:37.387Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.790 1503.5811 09:16:59.56M 2015-10-11T08:14:37.577Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.703 34.790 1503.5804 09:16:59.77M 2015-10-11T08:14:37.777Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.703 34.790 1503.5798 09:16:59.95M 2015-10-11T08:14:37.978Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.790 1503.5792 09:17:00.17M 2015-10-11T08:14:38.187Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.790 1503.5802 09:17:00.37M 2015-10-11T08:14:38.382Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.790 1503.5817 09:17:00.57M 2015-10-11T08:14:38.587Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.704 34.790 1503.5833 09:17:00.77M 2015-10-11T08:14:38.792Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.717 34.802 1503.5975 09:17:00.97M 2015-10-11T08:14:38.997Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.717 34.802 1503.5966 09:17:01.19M 2015-10-11T08:14:39.197Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.705 34.791 1503.5840 09:17:01.39M 2015-10-11T08:14:39.402Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.706 34.792 1503.5854 09:17:01.58M 2015-10-11T08:14:39.607Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.708 34.793 1503.5872 09:17:01.78M 2015-10-11T08:14:39.807Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.797 1503.5914 09:17:02.00M 2015-10-11T08:14:40.012Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.798 1503.5903 09:17:02.20M 2015-10-11T08:14:40.212Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.798 1503.5905 09:17:02.40M 2015-10-11T08:14:40.417Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5916 09:17:02.60M 2015-10-11T08:14:40.617Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.800 1503.5929 09:17:02.80M 2015-10-11T08:14:40.822Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.715 34.801 1503.5936 09:17:03.02M 2015-10-11T08:14:41.027Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.716 34.802 1503.5945 09:17:03.22M 2015-10-11T08:14:41.227Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.802 1503.5945 09:17:03.41M 2015-10-11T08:14:41.432Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.718 34.804 1503.5963 09:17:03.61M 2015-10-11T08:14:41.637Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.718 34.804 1503.5961 09:17:03.81M 2015-10-11T08:14:41.857Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.717 34.803 1503.5968 09:17:04.03M 2015-10-11T08:14:42.042Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.716 34.801 1503.5966 09:17:04.25M 2015-10-11T08:14:42.242Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.715 34.800 1503.5974 09:17:04.43M 2015-10-11T08:14:42.447Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.715 34.799 1503.5961 09:17:04.63M 2015-10-11T08:14:42.647Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.713 34.798 1503.5944 09:17:04.83M 2015-10-11T08:14:42.852Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.712 34.797 1503.5935 09:17:05.04M 2015-10-11T08:14:43.057Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.712 34.797 1503.5929 09:17:05.25M 2015-10-11T08:14:43.260Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.797 1503.5919 09:17:05.45M 2015-10-11T08:14:43.462Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.711 34.797 1503.5906 09:17:05.64M 2015-10-11T08:14:43.667Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.797 1503.5898 09:17:05.84M 2015-10-11T08:14:43.867Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.711 34.797 1503.5891 09:17:06.06M 2015-10-11T08:14:44.094Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.711 34.797 1503.5898 09:17:06.26M 2015-10-11T08:14:44.272Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.710 34.797 1503.5886 09:17:06.46M 2015-10-11T08:14:44.477Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5890 09:17:06.66M 2015-10-11T08:14:44.682Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5897 09:17:06.86M 2015-10-11T08:14:44.894Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5901 09:17:07.08M 2015-10-11T08:14:45.087Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5909 09:17:07.27M 2015-10-11T08:14:45.292Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.714 34.800 1503.5922 09:17:07.47M 2015-10-11T08:14:45.492Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5878 09:17:07.68M 2015-10-11T08:14:45.697Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.795 1503.5869 09:17:07.87M 2015-10-11T08:14:45.898Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.794 1503.5865 09:17:08.09M 2015-10-11T08:14:46.102Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5856 09:17:08.29M 2015-10-11T08:14:46.322Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.793 1503.5857 09:17:08.49M 2015-10-11T08:14:46.512Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5850 09:17:08.71M 2015-10-11T08:14:46.712Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.799 1503.5897 09:17:08.89M 2015-10-11T08:14:46.912Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5896 09:17:09.11M 2015-10-11T08:14:47.117Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.800 1503.5891 09:17:09.31M 2015-10-11T08:14:47.322Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.801 1503.5917 09:17:09.50M 2015-10-11T08:14:47.522Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.801 1503.5927 09:17:09.70M 2015-10-11T08:14:47.727Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.802 1503.5945 09:17:09.90M 2015-10-11T08:14:47.927Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5946 09:17:10.12M 2015-10-11T08:14:48.132Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5951 09:17:10.32M 2015-10-11T08:14:48.332Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5953 09:17:10.52M 2015-10-11T08:14:48.538Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5909 09:17:10.72M 2015-10-11T08:14:48.742Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5895 09:17:10.92M 2015-10-11T08:14:48.942Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.800 1503.5875 09:17:11.14M 2015-10-11T08:14:49.147Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5859 09:17:11.33M 2015-10-11T08:14:49.347Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5854 09:17:11.53M 2015-10-11T08:14:49.552Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5854 09:17:11.73M 2015-10-11T08:14:49.757Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.797 1503.5852 09:17:11.93M 2015-10-11T08:14:49.957Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5846 09:17:12.15M 2015-10-11T08:14:50.162Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.797 1503.5853 09:17:12.35M 2015-10-11T08:14:50.362Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.798 1503.5861 09:17:12.55M 2015-10-11T08:14:50.567Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.711 34.798 1503.5868 09:17:12.75M 2015-10-11T08:14:50.787Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5859 09:17:12.95M 2015-10-11T08:14:50.977Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.715 34.802 1503.5902 09:17:13.18M 2015-10-11T08:14:51.178Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5913 09:17:13.37M 2015-10-11T08:14:51.414Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.797 1503.5850 09:17:13.56M 2015-10-11T08:14:51.582Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5836 09:17:13.76M 2015-10-11T08:14:51.787Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5825 09:17:13.96M 2015-10-11T08:14:51.987Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.707 34.794 1503.5813 09:17:14.18M 2015-10-11T08:14:52.192Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5798 09:17:14.38M 2015-10-11T08:14:52.397Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.705 34.791 1503.5845 09:17:14.58M 2015-10-11T08:14:52.597Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.705 34.790 1503.5845 09:17:14.78M 2015-10-11T08:14:52.802Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.704 34.789 1503.5837 09:17:15.00M 2015-10-11T08:14:53.007Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.704 34.789 1503.5835 09:17:15.19M 2015-10-11T08:14:53.207Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.712 34.797 1503.5908 09:17:15.40M 2015-10-11T08:14:53.407Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.711 34.796 1503.5916 09:17:15.59M 2015-10-11T08:14:53.613Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.711 34.796 1503.5917 09:17:15.79M 2015-10-11T08:14:53.818Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.712 34.796 1503.5917 09:17:16.01M 2015-10-11T08:14:54.017Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.712 34.797 1503.5913 09:17:16.21M 2015-10-11T08:14:54.222Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.712 34.798 1503.5913 09:17:16.41M 2015-10-11T08:14:54.427Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.713 34.798 1503.5919 09:17:16.61M 2015-10-11T08:14:54.627Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5927 09:17:16.81M 2015-10-11T08:14:54.832Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.714 34.800 1503.5924 09:17:17.03M 2015-10-11T08:14:55.032Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.804 1503.5955 09:17:17.23M 2015-10-11T08:14:55.259Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.805 1503.5946 09:17:17.42M 2015-10-11T08:14:55.442Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.805 1503.5946 09:17:17.64M 2015-10-11T08:14:55.642Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5953 09:17:17.82M 2015-10-11T08:14:55.848Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5963 09:17:18.04M 2015-10-11T08:14:56.047Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5967 09:17:18.24M 2015-10-11T08:14:56.253Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5966 09:17:18.44M 2015-10-11T08:14:56.458Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.804 1503.5980 09:17:18.64M 2015-10-11T08:14:56.658Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.718 34.803 1503.5975 09:17:18.84M 2015-10-11T08:14:56.863Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.717 34.802 1503.5981 09:17:19.06M 2015-10-11T08:14:57.063Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.800 1503.5969 09:17:19.25M 2015-10-11T08:14:57.268Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.714 34.799 1503.5956 09:17:19.45M 2015-10-11T08:14:57.473Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.712 34.797 1503.5939 09:17:19.65M 2015-10-11T08:14:57.673Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.711 34.796 1503.5930 09:17:19.85M 2015-10-11T08:14:57.878Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.795 1503.5911 09:17:20.07M 2015-10-11T08:14:58.083Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.794 1503.5897 09:17:20.27M 2015-10-11T08:14:58.283Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.794 1503.5890 09:17:20.47M 2015-10-11T08:14:58.488Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.793 1503.5891 09:17:20.67M 2015-10-11T08:14:58.688Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.793 1503.5880 09:17:20.87M 2015-10-11T08:14:58.893Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.793 1503.5865 09:17:21.09M 2015-10-11T08:14:59.098Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5854 09:17:21.28M 2015-10-11T08:14:59.298Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.793 1503.5853 09:17:21.49M 2015-10-11T08:14:59.503Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.706 34.793 1503.5845 09:17:21.68M 2015-10-11T08:14:59.723Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.792 1503.5844 09:17:21.88M 2015-10-11T08:14:59.908Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.792 1503.5839 09:17:22.12M