2015-10-11T08:13:00.122Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.794 1503.5835 09:15:22.31M 2015-10-11T08:13:00.322Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.708 34.795 1503.5846 09:15:22.50M 2015-10-11T08:13:00.528Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.796 1503.5844 09:15:22.70M 2015-10-11T08:13:00.728Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5912 09:15:22.90M 2015-10-11T08:13:00.933Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.802 1503.5913 09:15:23.12M 2015-10-11T08:13:01.173Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.802 1503.5909 09:15:23.32M 2015-10-11T08:13:01.374Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5919 09:15:23.52M 2015-10-11T08:13:01.573Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.802 1503.5918 09:15:23.72M 2015-10-11T08:13:01.743Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.803 1503.5930 09:15:23.92M 2015-10-11T08:13:01.948Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5938 09:15:24.13M 2015-10-11T08:13:02.153Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5884 09:15:24.33M 2015-10-11T08:13:02.353Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.798 1503.5875 09:15:24.54M 2015-10-11T08:13:02.558Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5864 09:15:24.73M 2015-10-11T08:13:02.763Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.797 1503.5859 09:15:24.93M 2015-10-11T08:13:02.963Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5853 09:15:25.15M 2015-10-11T08:13:03.168Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.798 1503.5850 09:15:25.35M 2015-10-11T08:13:03.368Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5859 09:15:25.55M 2015-10-11T08:13:03.593Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.799 1503.5862 09:15:25.75M 2015-10-11T08:13:03.778Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.798 1503.5856 09:15:25.96M 2015-10-11T08:13:03.978Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.797 1503.5845 09:15:26.17M 2015-10-11T08:13:04.183Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5840 09:15:26.37M 2015-10-11T08:13:04.414Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.796 1503.5826 09:15:26.56M 2015-10-11T08:13:04.588Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5818 09:15:26.76M 2015-10-11T08:13:04.793Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.794 1503.5812 09:15:26.96M 2015-10-11T08:13:04.998Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.794 1503.5803 09:15:27.18M 2015-10-11T08:13:05.198Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.705 34.793 1503.5802 09:15:27.38M 2015-10-11T08:13:05.403Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5796 09:15:27.58M 2015-10-11T08:13:05.603Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5791 09:15:27.78M 2015-10-11T08:13:05.808Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.703 34.792 1503.5786 09:15:28.00M 2015-10-11T08:13:06.013Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.703 34.791 1503.5790 09:15:28.20M 2015-10-11T08:13:06.213Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.796 1503.5851 09:15:28.40M 2015-10-11T08:13:06.418Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.796 1503.5845 09:15:28.59M 2015-10-11T08:13:06.618Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5848 09:15:28.79M 2015-10-11T08:13:06.823Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5847 09:15:29.01M 2015-10-11T08:13:07.023Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.798 1503.5869 09:15:29.21M 2015-10-11T08:13:07.228Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.707 34.795 1503.5837 09:15:29.41M 2015-10-11T08:13:07.428Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.706 34.794 1503.5824 09:15:29.61M 2015-10-11T08:13:07.638Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.705 34.793 1503.5815 09:15:29.81M 2015-10-11T08:13:07.833Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.705 34.792 1503.5804 09:15:30.03M 2015-10-11T08:13:08.053Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.704 34.792 1503.5800 09:15:30.22M 2015-10-11T08:13:08.243Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.704 34.792 1503.5797 09:15:30.44M 2015-10-11T08:13:08.448Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.704 34.792 1503.5803 09:15:30.62M 2015-10-11T08:13:08.648Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.704 34.792 1503.5803 09:15:30.82M 2015-10-11T08:13:08.853Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.704 34.792 1503.5797 09:15:31.04M 2015-10-11T08:13:09.058Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5819 09:15:31.24M 2015-10-11T08:13:09.258Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.793 1503.5847 09:15:31.44M 2015-10-11T08:13:09.458Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.794 1503.5859 09:15:31.64M 2015-10-11T08:13:09.663Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.709 34.796 1503.5875 09:15:31.83M 2015-10-11T08:13:09.868Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5891 09:15:32.06M 2015-10-11T08:13:10.073Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5901 09:15:32.25M 2015-10-11T08:13:10.273Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5916 09:15:32.45M 2015-10-11T08:13:10.473Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5931 09:15:32.65M 2015-10-11T08:13:10.678Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5933 09:15:32.85M 2015-10-11T08:13:10.883Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5924 09:15:33.07M 2015-10-11T08:13:11.083Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.714 34.799 1503.5929 09:15:33.27M 2015-10-11T08:13:11.288Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.801 1503.5948 09:15:33.47M 2015-10-11T08:13:11.493Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5950 09:15:33.67M 2015-10-11T08:13:11.693Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.712 34.799 1503.5898 09:15:33.87M 2015-10-11T08:13:11.898Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.799 1503.5902 09:15:34.09M 2015-10-11T08:13:12.098Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.800 1503.5918 09:15:34.29M 2015-10-11T08:13:12.303Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.715 34.801 1503.5929 09:15:34.48M 2015-10-11T08:13:12.523Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5942 09:15:34.68M 2015-10-11T08:13:12.713Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.718 34.804 1503.5957 09:15:34.90M 2015-10-11T08:13:12.913Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5967 09:15:35.10M 2015-10-11T08:13:13.113Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.720 34.806 1503.5988 09:15:35.30M 2015-10-11T08:13:13.318Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.718 34.803 1503.5966 09:15:35.50M 2015-10-11T08:13:13.523Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.717 34.803 1503.5956 09:15:35.70M 2015-10-11T08:13:13.723Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5835 09:15:35.90M 2015-10-11T08:13:13.928Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.705 34.791 1503.5822 09:15:36.11M 2015-10-11T08:13:14.133Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.704 34.791 1503.5809 09:15:36.31M 2015-10-11T08:13:14.333Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.703 34.790 1503.5800 09:15:36.52M 2015-10-11T08:13:14.538Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.702 34.789 1503.5786 09:15:36.71M 2015-10-11T08:13:14.738Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.701 34.788 1503.5769 09:15:36.91M 2015-10-11T08:13:14.943Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.702 34.790 1503.5784 09:15:37.13M 2015-10-11T08:13:15.148Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.704 34.791 1503.5792 09:15:37.33M 2015-10-11T08:13:15.348Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.792 1503.5809 09:15:37.53M 2015-10-11T08:13:15.553Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.708 34.795 1503.5840 09:15:37.73M 2015-10-11T08:13:15.753Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.795 1503.5836 09:15:37.93M 2015-10-11T08:13:15.953Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.794 1503.5830 09:15:38.14M 2015-10-11T08:13:16.173Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5819 09:15:38.34M 2015-10-11T08:13:16.363Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.705 34.793 1503.5807 09:15:38.54M 2015-10-11T08:13:16.568Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.705 34.792 1503.5806 09:15:38.74M 2015-10-11T08:13:16.768Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.703 34.791 1503.5791 09:15:38.94M 2015-10-11T08:13:16.988Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.702 34.790 1503.5784 09:15:39.16M 2015-10-11T08:13:17.173Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.790 1503.5787 09:15:39.37M 2015-10-11T08:13:17.378Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.791 1503.5800 09:15:39.56M 2015-10-11T08:13:17.583Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.705 34.792 1503.5829 09:15:39.76M 2015-10-11T08:13:17.783Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5850 09:15:39.96M 2015-10-11T08:13:17.988Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.705 34.791 1503.5862 09:15:40.17M 2015-10-11T08:13:18.193Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5859 09:15:40.37M 2015-10-11T08:13:18.393Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.705 34.791 1503.5847 09:15:40.57M 2015-10-11T08:13:18.598Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5889 09:15:40.77M 2015-10-11T08:13:18.798Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.707 34.793 1503.5857 09:15:40.97M 2015-10-11T08:13:18.998Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.793 1503.5852 09:15:41.19M 2015-10-11T08:13:19.208Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.793 1503.5846 09:15:41.39M 2015-10-11T08:13:19.408Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.713 34.800 1503.5917 09:15:41.59M 2015-10-11T08:13:19.613Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.801 1503.5922 09:15:41.79M 2015-10-11T08:13:19.813Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.802 1503.5934 09:15:42.01M 2015-10-11T08:13:20.018Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.717 34.803 1503.5945 09:15:42.20M 2015-10-11T08:13:20.223Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5891 09:15:42.41M 2015-10-11T08:13:20.423Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5874 09:15:42.60M 2015-10-11T08:13:20.628Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.797 1503.5848 09:15:42.80M 2015-10-11T08:13:20.828Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.797 1503.5839 09:15:43.02M 2015-10-11T08:13:21.034Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.708 34.796 1503.5829 09:15:43.22M 2015-10-11T08:13:21.238Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5815 09:15:43.42M 2015-10-11T08:13:21.453Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.706 34.794 1503.5814 09:15:43.62M 2015-10-11T08:13:21.643Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5875 09:15:43.83M 2015-10-11T08:13:21.844Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.799 1503.5881 09:15:44.04M 2015-10-11T08:13:22.049Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.795 1503.5845 09:15:44.24M 2015-10-11T08:13:22.254Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.794 1503.5834 09:15:44.44M 2015-10-11T08:13:22.453Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.706 34.793 1503.5820 09:15:44.63M 2015-10-11T08:13:22.658Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.705 34.792 1503.5798 09:15:44.83M 2015-10-11T08:13:22.864Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.704 34.791 1503.5791 09:15:45.05M 2015-10-11T08:13:23.064Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5854 09:15:45.25M 2015-10-11T08:13:23.264Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.799 1503.5868 09:15:45.45M 2015-10-11T08:13:23.469Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.799 1503.5884 09:15:45.65M 2015-10-11T08:13:23.674Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.712 34.798 1503.5890 09:15:45.85M 2015-10-11T08:13:23.874Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.798 1503.5884 09:15:46.07M 2015-10-11T08:13:24.079Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.710 34.797 1503.5870 09:15:46.27M 2015-10-11T08:13:24.283Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5857 09:15:46.46M 2015-10-11T08:13:24.484Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.712 34.799 1503.5885 09:15:46.66M 2015-10-11T08:13:24.689Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.711 34.798 1503.5878 09:15:46.86M 2015-10-11T08:13:24.889Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.797 1503.5881 09:15:47.08M 2015-10-11T08:13:25.133Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.797 1503.5880 09:15:47.28M 2015-10-11T08:13:25.299Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5881 09:15:47.48M 2015-10-11T08:13:25.499Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.703 34.789 1503.5812 09:15:47.68M 2015-10-11T08:13:25.704Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.703 34.789 1503.5822 09:15:47.88M 2015-10-11T08:13:25.924Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.702 34.788 1503.5817 09:15:48.10M 2015-10-11T08:13:26.109Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.703 34.789 1503.5837 09:15:48.31M 2015-10-11T08:13:26.314Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.789 1503.5856 09:15:48.49M 2015-10-11T08:13:26.514Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.790 1503.5865 09:15:48.69M 2015-10-11T08:13:26.719Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.706 34.791 1503.5878 09:15:48.89M 2015-10-11T08:13:26.924Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.705 34.790 1503.5873 09:15:49.11M 2015-10-11T08:13:27.124Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.706 34.791 1503.5878 09:15:49.31M 2015-10-11T08:13:27.329Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.706 34.791 1503.5879 09:15:49.51M 2015-10-11T08:13:27.529Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.707 34.792 1503.5889 09:15:49.71M 2015-10-11T08:13:27.773Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.708 34.793 1503.5895 09:15:49.91M 2015-10-11T08:13:27.944Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.708 34.794 1503.5897 09:15:50.13M 2015-10-11T08:13:28.139Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.707 34.792 1503.5889 09:15:50.33M 2015-10-11T08:13:28.339Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.707 34.792 1503.5891 09:15:50.52M 2015-10-11T08:13:28.544Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.708 34.793 1503.5886 09:15:50.72M 2015-10-11T08:13:28.749Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.708 34.794 1503.5878 09:15:50.92M 2015-10-11T08:13:28.973Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.708 34.794 1503.5870 09:15:51.14M 2015-10-11T08:13:29.154Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5859 09:15:51.34M 2015-10-11T08:13:29.374Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5839 09:15:51.54M 2015-10-11T08:13:29.564Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.795 1503.5834 09:15:51.74M 2015-10-11T08:13:29.764Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5876 09:15:51.94M 2015-10-11T08:13:29.969Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5872 09:15:52.16M 2015-10-11T08:13:30.169Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5862 09:15:52.35M 2015-10-11T08:13:30.389Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.799 1503.5854 09:15:52.55M 2015-10-11T08:13:30.579Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5847 09:15:52.77M 2015-10-11T08:13:30.779Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.798 1503.5847 09:15:52.95M 2015-10-11T08:13:30.979Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5847 09:15:53.17M 2015-10-11T08:13:31.184Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.710 34.799 1503.5837 09:15:53.37M 2015-10-11T08:13:31.384Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.710 34.799 1503.5830 09:15:53.57M 2015-10-11T08:13:31.589Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.710 34.799 1503.5826 09:15:53.76M 2015-10-11T08:13:31.794Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.710 34.799 1503.5835 09:15:53.97M 2015-10-11T08:13:31.999Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.706 34.794 1503.5795 09:15:54.18M 2015-10-11T08:13:32.199Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.707 34.795 1503.5808 09:15:54.38M 2015-10-11T08:13:32.404Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.795 1503.5817 09:15:54.58M 2015-10-11T08:13:32.604Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.707 34.795 1503.5823 09:15:54.78M 2015-10-11T08:13:32.809Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.796 1503.5826 09:15:55.00M 2015-10-11T08:13:33.015Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.701 34.790 1503.5752 09:15:55.20M 2015-10-11T08:13:33.214Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.700 34.788 1503.5751 09:15:55.40M 2015-10-11T08:13:33.425Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.699 34.787 1503.5750 09:15:55.60M 2015-10-11T08:13:33.619Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.698 34.786 1503.5735 09:15:55.80M 2015-10-11T08:13:33.824Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.698 34.786 1503.5725 09:15:56.02M 2015-10-11T08:13:34.053Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.699 34.787 1503.5731 09:15:56.21M 2015-10-11T08:13:34.229Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.699 34.787 1503.5741 09:15:56.41M 2015-10-11T08:13:34.434Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.700 34.787 1503.5751 09:15:56.61M 2015-10-11T08:13:34.639Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.704 34.791 1503.5797 09:15:56.81M 2015-10-11T08:13:34.855Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5861 09:15:57.03M 2015-10-11T08:13:35.039Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.708 34.795 1503.5844 09:15:57.25M 2015-10-11T08:13:35.249Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.707 34.795 1503.5837 09:15:57.43M 2015-10-11T08:13:35.449Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.706 34.794 1503.5825 09:15:57.63M 2015-10-11T08:13:35.649Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.793 1503.5807 09:15:57.83M 2015-10-11T08:13:35.855Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.704 34.792 1503.5809 09:15:58.05M 2015-10-11T08:13:36.059Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.793 1503.5815 09:15:58.24M 2015-10-11T08:13:36.259Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.793 1503.5804 09:15:58.44M 2015-10-11T08:13:36.459Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.796 1503.5836 09:15:58.64M 2015-10-11T08:13:36.669Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5840 09:15:58.84M 2015-10-11T08:13:36.869Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.796 1503.5837 09:15:59.06M 2015-10-11T08:13:37.074Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.796 1503.5842 09:15:59.26M 2015-10-11T08:13:37.274Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.709 34.796 1503.5845 09:15:59.46M 2015-10-11T08:13:37.479Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.796 1503.5846 09:15:59.66M 2015-10-11T08:13:37.679Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.795 1503.5852 09:15:59.86M 2015-10-11T08:13:37.884Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5863 09:16:00.07M 2015-10-11T08:13:38.089Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.795 1503.5865 09:16:00.27M 2015-10-11T08:13:38.293Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.702 34.788 1503.5793 09:16:00.47M 2015-10-11T08:13:38.495Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.710 34.796 1503.5883 09:16:00.67M 2015-10-11T08:13:38.697Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5907 09:16:00.87M 2015-10-11T08:13:38.899Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.712 34.798 1503.5917 09:16:01.09M 2015-10-11T08:13:39.104Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.713 34.799 1503.5931 09:16:01.29M 2015-10-11T08:13:39.324Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.711 34.797 1503.5916 09:16:01.49M 2015-10-11T08:13:39.509Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.711 34.797 1503.5905 09:16:01.70M 2015-10-11T08:13:39.714Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5894 09:16:01.89M 2015-10-11T08:13:39.914Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5886 09:16:02.11M 2015-10-11T08:13:40.119Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.796 1503.5875 09:16:02.31M 2015-10-11T08:13:40.324Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5857 09:16:02.50M 2015-10-11T08:13:40.524Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.796 1503.5872 09:16:02.70M 2015-10-11T08:13:40.724Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5870 09:16:02.90M 2015-10-11T08:13:40.929Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.797 1503.5864 09:16:03.12M 2015-10-11T08:13:41.134Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5870 09:16:03.32M 2015-10-11T08:13:41.337Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5869 09:16:03.52M 2015-10-11T08:13:41.573Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5865 09:16:03.72M 2015-10-11T08:13:41.739Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.797 1503.5858 09:16:03.92M 2015-10-11T08:13:41.944Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.798 1503.5867 09:16:04.13M 2015-10-11T08:13:42.149Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.798 1503.5869 09:16:04.33M 2015-10-11T08:13:42.354Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.798 1503.5870 09:16:04.53M 2015-10-11T08:13:42.554Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.710 34.797 1503.5876 09:16:04.73M 2015-10-11T08:13:42.754Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.797 1503.5886 09:16:04.93M 2015-10-11T08:13:42.959Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.710 34.796 1503.5892 09:16:05.15M 2015-10-11T08:13:43.165Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.709 34.795 1503.5894 09:16:05.35M 2015-10-11T08:13:43.364Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.710 34.796 1503.5891 09:16:05.55M 2015-10-11T08:13:43.569Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.711 34.797 1503.5894 09:16:05.75M 2015-10-11T08:13:43.790Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.709 34.796 1503.5873 09:16:05.95M 2015-10-11T08:13:44.013Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5869 09:16:06.18M 2015-10-11T08:13:44.179Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.795 1503.5869 09:16:06.36M 2015-10-11T08:13:44.384Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5903 09:16:06.56M 2015-10-11T08:13:44.584Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.798 1503.5911 09:16:06.76M 2015-10-11T08:13:44.790Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.799 1503.5928 09:16:06.96M 2015-10-11T08:13:44.989Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.715 34.800 1503.5935 09:16:07.18M 2015-10-11T08:13:45.194Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.715 34.801 1503.5941 09:16:07.38M 2015-10-11T08:13:45.394Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.801 1503.5951 09:16:07.58M 2015-10-11T08:13:45.599Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.801 1503.5950 09:16:07.77M 2015-10-11T08:13:45.799Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.716 34.802 1503.5948 09:16:08.98M 2015-10-11T08:13:46.004Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.715 34.801 1503.5941 09:16:08.19M 2015-10-11T08:13:46.209Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.714 34.800 1503.5927 09:16:08.39M 2015-10-11T08:13:46.409Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.798 1503.5905 09:16:08.59M 2015-10-11T08:13:46.617Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.797 1503.5905 09:16:08.79M 2015-10-11T08:13:46.853Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.797 1503.5912 09:16:09.01M 2015-10-11T08:13:47.019Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.711 34.797 1503.5905 09:16:09.21M 2015-10-11T08:13:47.225Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.711 34.797 1503.5903 09:16:09.41M 2015-10-11T08:13:47.429Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.712 34.798 1503.5906 09:16:09.61M 2015-10-11T08:13:47.629Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.709 34.795 1503.5884 09:16:09.81M 2015-10-11T08:13:47.835Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.710 34.796 1503.5892 09:16:10.02M 2015-10-11T08:13:48.035Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.796 1503.5900 09:16:10.22M 2015-10-11T08:13:48.256Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5913 09:16:10.42M 2015-10-11T08:13:48.445Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.712 34.798 1503.5913 09:16:10.64M 2015-10-11T08:13:48.645Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.712 34.798 1503.5919 09:16:10.82M 2015-10-11T08:13:48.854Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5930 09:16:11.04M 2015-10-11T08:13:49.050Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.711 34.797 1503.5934 09:16:11.24M 2015-10-11T08:13:49.259Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.797 1503.5934 09:16:11.44M 2015-10-11T08:13:49.456Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.708 34.794 1503.5896 09:16:11.64M 2015-10-11T08:13:49.660Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.708 34.793 1503.5900 09:16:11.83M 2015-10-11T08:13:49.865Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.708 34.793 1503.5906 09:16:12.05M 2015-10-11T08:13:50.065Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.709 34.793 1503.5912 09:16:12.25M 2015-10-11T08:13:50.270Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.709 34.794 1503.5917 09:16:12.45M 2015-10-11T08:13:50.480Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.709 34.793 1503.5917 09:16:12.65M 2015-10-11T08:13:50.675Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.709 34.794 1503.5913 09:16:12.85M 2015-10-11T08:13:50.880Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.708 34.793 1503.5903 09:16:13.07M 2015-10-11T08:13:51.093Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.708 34.793 1503.5905 09:16:13.27M 2015-10-11T08:13:51.285Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.709 34.793 1503.5914 09:16:13.47M 2015-10-11T08:13:51.490Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.709 34.794 1503.5923 09:16:13.67M 2015-10-11T08:13:51.690Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.710 34.795 1503.5929 09:16:13.87M 2015-10-11T08:13:51.898Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.711 34.795 1503.5931 09:16:14.08M 2015-10-11T08:13:52.096Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.711 34.796 1503.5931 09:16:14.28M 2015-10-11T08:13:52.300Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.712 34.797 1503.5942 09:16:14.48M 2015-10-11T08:13:52.505Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.713 34.798 1503.5947 09:16:14.68M 2015-10-11T08:13:52.725Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.707 34.792 1503.5880 09:16:14.88M 2015-10-11T08:13:52.910Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.706 34.791 1503.5874 09:16:15.12M 2015-10-11T08:13:53.110Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.706 34.791 1503.5878 09:16:15.30M 2015-10-11T08:13:53.315Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.706 34.791 1503.5874 09:16:15.49M 2015-10-11T08:13:53.520Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.707 34.792 1503.5883 09:16:15.70M 2015-10-11T08:13:53.720Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.707 34.793 1503.5876 09:16:15.90M 2015-10-11T08:13:53.925Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.707 34.793 1503.5863 09:16:16.12M 2015-10-11T08:13:54.125Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.707 34.793 1503.5864 09:16:16.32M 2015-10-11T08:13:54.330Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.708 34.794 1503.5867 09:16:16.51M 2015-10-11T08:13:54.530Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.708 34.794 1503.5869 09:16:16.71M 2015-10-11T08:13:54.736Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.709 34.795 1503.5878 09:16:16.91M 2015-10-11T08:13:54.940Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.796 1503.5870 09:16:17.13M 2015-10-11T08:13:55.140Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.797 1503.5878 09:16:17.33M 2015-10-11T08:13:55.373Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.798 1503.5895 09:16:17.53M 2015-10-11T08:13:55.550Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.799 1503.5912 09:16:17.73M 2015-10-11T08:13:55.750Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.710 34.796 1503.5881 09:16:17.93M 2015-10-11T08:13:55.955Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.798 1503.5848 09:16:18.14M 2015-10-11T08:13:56.155Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.710 34.798 1503.5847 09:16:18.34M 2015-10-11T08:13:56.360Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.711 34.799 1503.5850 09:16:18.54M 2015-10-11T08:13:56.565Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.712 34.800 1503.5857 09:16:18.74M 2015-10-11T08:13:56.760Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.712 34.800 1503.5858 09:16:18.94M 2015-10-11T08:13:56.965Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.712 34.800 1503.5865 09:16:19.15M 2015-10-11T08:13:57.190Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.712 34.800 1503.5862 09:16:19.35M 2015-10-11T08:13:57.377Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.713 34.801 1503.5859 09:16:19.57M 2015-10-11T08:13:57.580Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.713 34.801 1503.5865 09:16:19.75M 2015-10-11T08:13:57.780Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.713 34.801 1503.5873 09:16:19.95M 2015-10-11T08:13:57.985Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.801 1503.5880 09:16:20.17M 2015-10-11T08:13:58.190Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.714 34.801 1503.5887 09:16:20.37M 2015-10-11T08:13:58.390Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5894 09:16:20.57M 2015-10-11T08:13:58.595Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5909 09:16:20.77M 2015-10-11T08:13:58.795Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.803 1503.5924 09:16:20.97M 2015-10-11T08:13:59.000Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.803 1503.5940 09:16:21.19M 2015-10-11T08:13:59.213Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.803 1503.5938 09:16:21.39M 2015-10-11T08:13:59.405Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.802 1503.5934 09:16:21.59M 2015-10-11T08:13:59.610Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5929 09:16:21.78M 2015-10-11T08:13:59.818Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5920 09:16:22.01M