2015-10-11T08:12:00.025Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.796 1503.5890 09:14:22.21M 2015-10-11T08:12:00.230Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5883 09:14:22.41M 2015-10-11T08:12:00.430Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5903 09:14:22.61M 2015-10-11T08:12:00.635Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5902 09:14:22.81M 2015-10-11T08:12:00.840Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5895 09:14:23.02M 2015-10-11T08:12:01.055Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5891 09:14:23.22M 2015-10-11T08:12:01.245Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.709 34.796 1503.5878 09:14:23.44M 2015-10-11T08:12:01.450Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.796 1503.5879 09:14:23.62M 2015-10-11T08:12:01.650Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5909 09:14:23.82M 2015-10-11T08:12:01.850Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5911 09:14:24.04M 2015-10-11T08:12:02.056Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5916 09:14:24.24M 2015-10-11T08:12:02.256Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.799 1503.5922 09:14:24.44M 2015-10-11T08:12:02.460Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.714 34.800 1503.5930 09:14:24.64M 2015-10-11T08:12:02.665Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.714 34.800 1503.5928 09:14:24.84M 2015-10-11T08:12:02.894Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5930 09:14:25.05M 2015-10-11T08:12:03.070Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5947 09:14:25.25M 2015-10-11T08:12:03.275Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5920 09:14:25.45M 2015-10-11T08:12:03.475Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.799 1503.5905 09:14:25.65M 2015-10-11T08:12:03.680Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5902 09:14:25.85M 2015-10-11T08:12:03.885Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.712 34.798 1503.5902 09:14:26.07M 2015-10-11T08:12:04.085Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.797 1503.5891 09:14:26.27M 2015-10-11T08:12:04.293Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.711 34.797 1503.5895 09:14:26.47M 2015-10-11T08:12:04.490Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.705 34.791 1503.5830 09:14:26.67M 2015-10-11T08:12:04.696Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.704 34.790 1503.5822 09:14:26.86M 2015-10-11T08:12:04.895Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.703 34.790 1503.5814 09:14:27.08M 2015-10-11T08:12:05.100Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.703 34.790 1503.5807 09:14:27.28M 2015-10-11T08:12:05.300Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.703 34.790 1503.5802 09:14:27.48M 2015-10-11T08:12:05.525Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.702 34.789 1503.5789 09:14:27.68M 2015-10-11T08:12:05.710Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.702 34.789 1503.5784 09:14:27.90M 2015-10-11T08:12:05.915Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.701 34.788 1503.5778 09:14:28.10M 2015-10-11T08:12:06.120Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5867 09:14:28.30M 2015-10-11T08:12:06.320Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5869 09:14:28.50M 2015-10-11T08:12:06.533Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.795 1503.5864 09:14:28.70M 2015-10-11T08:12:06.725Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.795 1503.5854 09:14:28.89M 2015-10-11T08:12:06.930Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5851 09:14:29.11M 2015-10-11T08:12:07.130Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5854 09:14:29.31M 2015-10-11T08:12:07.336Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5856 09:14:29.51M 2015-10-11T08:12:07.535Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5841 09:14:29.71M 2015-10-11T08:12:07.740Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5840 09:14:29.91M 2015-10-11T08:12:07.946Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.794 1503.5848 09:14:30.13M 2015-10-11T08:12:08.145Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5862 09:14:30.33M 2015-10-11T08:12:08.350Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5861 09:14:30.53M 2015-10-11T08:12:08.555Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5857 09:14:30.73M 2015-10-11T08:12:08.755Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5884 09:14:30.93M 2015-10-11T08:12:08.956Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5881 09:14:31.14M 2015-10-11T08:12:09.160Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5880 09:14:31.34M 2015-10-11T08:12:09.365Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.796 1503.5880 09:14:31.54M 2015-10-11T08:12:09.573Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5881 09:14:31.74M 2015-10-11T08:12:09.770Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5896 09:14:31.94M 2015-10-11T08:12:09.990Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.798 1503.5912 09:14:32.16M 2015-10-11T08:12:10.175Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.798 1503.5928 09:14:32.38M 2015-10-11T08:12:10.380Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.798 1503.5935 09:14:32.56M 2015-10-11T08:12:10.600Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.712 34.797 1503.5938 09:14:32.75M 2015-10-11T08:12:10.785Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.711 34.796 1503.5939 09:14:32.95M 2015-10-11T08:12:10.990Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.711 34.796 1503.5942 09:14:33.18M 2015-10-11T08:12:11.190Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.711 34.796 1503.5948 09:14:33.37M 2015-10-11T08:12:11.395Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.711 34.796 1503.5946 09:14:33.57M 2015-10-11T08:12:11.600Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.711 34.795 1503.5940 09:14:33.77M 2015-10-11T08:12:11.800Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.710 34.795 1503.5929 09:14:33.97M 2015-10-11T08:12:12.005Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.710 34.795 1503.5916 09:14:34.19M 2015-10-11T08:12:12.205Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.710 34.795 1503.5912 09:14:34.39M 2015-10-11T08:12:12.410Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.709 34.795 1503.5906 09:14:34.58M 2015-10-11T08:12:12.616Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.709 34.794 1503.5898 09:14:34.79M 2015-10-11T08:12:12.815Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.715 34.800 1503.5973 09:14:35.00M 2015-10-11T08:12:13.020Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.716 34.801 1503.5977 09:14:35.21M 2015-10-11T08:12:13.221Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.715 34.800 1503.5956 09:14:35.40M 2015-10-11T08:12:13.426Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.713 34.798 1503.5930 09:14:35.60M 2015-10-11T08:12:13.626Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.797 1503.5889 09:14:35.80M 2015-10-11T08:12:13.831Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.709 34.796 1503.5868 09:14:36.02M 2015-10-11T08:12:14.031Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.794 1503.5854 09:14:36.22M 2015-10-11T08:12:14.240Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.706 34.793 1503.5834 09:14:36.42M 2015-10-11T08:12:14.457Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.706 34.792 1503.5831 09:14:36.62M 2015-10-11T08:12:14.646Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5835 09:14:36.83M 2015-10-11T08:12:14.846Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.707 34.793 1503.5831 09:14:37.04M 2015-10-11T08:12:15.046Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.707 34.794 1503.5840 09:14:37.23M 2015-10-11T08:12:15.251Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.708 34.795 1503.5854 09:14:37.43M 2015-10-11T08:12:15.456Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.795 1503.5861 09:14:37.63M 2015-10-11T08:12:15.658Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.795 1503.5868 09:14:37.83M 2015-10-11T08:12:15.866Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5868 09:14:38.05M 2015-10-11T08:12:16.066Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.710 34.796 1503.5890 09:14:38.25M 2015-10-11T08:12:16.266Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.710 34.796 1503.5886 09:14:38.45M 2015-10-11T08:12:16.471Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.709 34.795 1503.5876 09:14:38.65M 2015-10-11T08:12:16.693Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.795 1503.5878 09:14:38.84M 2015-10-11T08:12:16.876Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.708 34.794 1503.5876 09:14:39.07M 2015-10-11T08:12:17.081Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.708 34.794 1503.5875 09:14:39.26M 2015-10-11T08:12:17.286Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5875 09:14:39.46M 2015-10-11T08:12:17.486Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.708 34.794 1503.5863 09:14:39.66M 2015-10-11T08:12:17.686Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.793 1503.5856 09:14:39.86M 2015-10-11T08:12:17.891Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5847 09:14:40.08M 2015-10-11T08:12:18.096Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.795 1503.5884 09:14:40.28M 2015-10-11T08:12:18.301Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5895 09:14:40.48M 2015-10-11T08:12:18.501Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.707 34.794 1503.5873 09:14:40.68M 2015-10-11T08:12:18.706Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.793 1503.5854 09:14:40.88M 2015-10-11T08:12:18.926Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.706 34.793 1503.5851 09:14:41.09M 2015-10-11T08:12:19.111Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5850 09:14:41.31M 2015-10-11T08:12:19.311Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5956 09:14:41.49M 2015-10-11T08:12:19.516Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.6001 09:14:41.69M 2015-10-11T08:12:19.721Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.5989 09:14:41.89M 2015-10-11T08:12:19.921Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.805 1503.5970 09:14:42.11M 2015-10-11T08:12:20.133Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5962 09:14:42.31M 2015-10-11T08:12:20.326Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5951 09:14:42.51M 2015-10-11T08:12:20.531Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5942 09:14:42.71M 2015-10-11T08:12:20.736Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.708 34.795 1503.5861 09:14:42.90M 2015-10-11T08:12:20.941Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5873 09:14:43.12M 2015-10-11T08:12:21.141Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.794 1503.5867 09:14:43.32M 2015-10-11T08:12:21.346Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.794 1503.5867 09:14:43.52M 2015-10-11T08:12:21.546Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.795 1503.5868 09:14:43.72M 2015-10-11T08:12:21.751Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.795 1503.5865 09:14:43.92M 2015-10-11T08:12:21.951Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.794 1503.5864 09:14:44.14M 2015-10-11T08:12:22.156Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.707 34.793 1503.5872 09:14:44.33M 2015-10-11T08:12:22.361Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5884 09:14:44.54M 2015-10-11T08:12:22.561Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.709 34.795 1503.5889 09:14:44.73M 2015-10-11T08:12:22.766Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.710 34.795 1503.5907 09:14:44.93M 2015-10-11T08:12:22.966Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.711 34.796 1503.5919 09:14:45.16M 2015-10-11T08:12:23.171Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.710 34.795 1503.5911 09:14:45.35M 2015-10-11T08:12:23.391Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.709 34.795 1503.5901 09:14:45.55M 2015-10-11T08:12:23.578Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.709 34.794 1503.5887 09:14:45.77M 2015-10-11T08:12:23.781Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.708 34.793 1503.5883 09:14:45.95M 2015-10-11T08:12:23.981Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.707 34.793 1503.5873 09:14:46.17M 2015-10-11T08:12:24.186Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.708 34.793 1503.5873 09:14:46.37M 2015-10-11T08:12:24.391Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.708 34.793 1503.5874 09:14:46.57M 2015-10-11T08:12:24.591Z|I-OCEAN7-304-XXXX| 25.35 13.985 41.708 34.792 1503.5902 09:14:46.77M 2015-10-11T08:12:24.796Z|I-OCEAN7-304-XXXX| 25.41 13.985 41.709 34.793 1503.5928 09:14:46.96M 2015-10-11T08:12:25.001Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.708 34.792 1503.5918 09:14:47.18M 2015-10-11T08:12:25.201Z|I-OCEAN7-304-XXXX| 25.39 13.985 41.708 34.793 1503.5912 09:14:47.38M 2015-10-11T08:12:25.401Z|I-OCEAN7-304-XXXX| 25.39 13.985 41.708 34.792 1503.5902 09:14:47.58M 2015-10-11T08:12:25.606Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.708 34.793 1503.5906 09:14:47.78M 2015-10-11T08:12:25.811Z|I-OCEAN7-304-XXXX| 25.39 13.985 41.708 34.792 1503.5901 09:14:48.00M 2015-10-11T08:12:26.011Z|I-OCEAN7-304-XXXX| 25.35 13.985 41.707 34.791 1503.5906 09:14:48.20M 2015-10-11T08:12:26.217Z|I-OCEAN7-304-XXXX| 25.41 13.985 41.707 34.791 1503.5909 09:14:48.40M 2015-10-11T08:12:26.421Z|I-OCEAN7-304-XXXX| 25.40 13.985 41.706 34.790 1503.5894 09:14:48.60M 2015-10-11T08:12:26.621Z|I-OCEAN7-304-XXXX| 25.42 13.985 41.705 34.789 1503.5892 09:14:48.80M 2015-10-11T08:12:26.821Z|I-OCEAN7-304-XXXX| 25.42 13.985 41.709 34.792 1503.5936 09:14:49.01M 2015-10-11T08:12:27.026Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.709 34.792 1503.5942 09:14:49.21M 2015-10-11T08:12:27.231Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.716 34.799 1503.6022 09:14:49.41M 2015-10-11T08:12:27.436Z|I-OCEAN7-304-XXXX| 25.43 13.986 41.717 34.799 1503.6029 09:14:49.61M 2015-10-11T08:12:27.641Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.716 34.799 1503.6024 09:14:49.81M 2015-10-11T08:12:27.856Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.716 34.800 1503.6022 09:14:50.03M 2015-10-11T08:12:28.041Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.717 34.800 1503.6016 09:14:50.24M 2015-10-11T08:12:28.246Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.717 34.801 1503.6005 09:14:50.43M 2015-10-11T08:12:28.446Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.718 34.802 1503.6011 09:14:50.63M 2015-10-11T08:12:28.651Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.718 34.803 1503.6008 09:14:50.82M 2015-10-11T08:12:28.858Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.714 34.799 1503.5953 09:14:51.04M 2015-10-11T08:12:29.056Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.798 1503.5936 09:14:51.24M 2015-10-11T08:12:29.261Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5919 09:14:51.44M 2015-10-11T08:12:29.466Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5919 09:14:51.64M 2015-10-11T08:12:29.666Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.722 34.807 1503.6042 09:14:51.84M 2015-10-11T08:12:29.871Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.722 34.807 1503.6042 09:14:52.06M 2015-10-11T08:12:30.076Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.717 34.802 1503.5975 09:14:52.26M 2015-10-11T08:12:30.276Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.801 1503.5969 09:14:52.46M 2015-10-11T08:12:30.481Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.714 34.800 1503.5948 09:14:52.65M 2015-10-11T08:12:30.681Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5925 09:14:52.86M 2015-10-11T08:12:30.886Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.800 1503.5930 09:14:53.07M 2015-10-11T08:12:31.091Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.714 34.800 1503.5936 09:14:53.27M 2015-10-11T08:12:31.291Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.715 34.801 1503.5956 09:14:53.47M 2015-10-11T08:12:31.491Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.716 34.802 1503.5963 09:14:53.67M 2015-10-11T08:12:31.696Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.716 34.802 1503.5964 09:14:53.87M 2015-10-11T08:12:31.901Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.716 34.802 1503.5969 09:14:54.09M 2015-10-11T08:12:32.106Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5963 09:14:54.29M 2015-10-11T08:12:32.321Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5961 09:14:54.49M 2015-10-11T08:12:32.506Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5941 09:14:54.70M 2015-10-11T08:12:32.716Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5864 09:14:54.88M 2015-10-11T08:12:32.916Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5925 09:14:55.10M 2015-10-11T08:12:33.133Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5928 09:14:55.30M 2015-10-11T08:12:33.321Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.714 34.801 1503.5928 09:14:55.50M 2015-10-11T08:12:33.526Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5939 09:14:55.70M 2015-10-11T08:12:33.732Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.716 34.802 1503.5944 09:14:55.90M 2015-10-11T08:12:33.931Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5961 09:14:56.12M 2015-10-11T08:12:34.131Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.799 1503.5907 09:14:56.32M 2015-10-11T08:12:34.336Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5891 09:14:56.51M 2015-10-11T08:12:34.541Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.800 1503.5901 09:14:56.72M 2015-10-11T08:12:34.742Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.713 34.800 1503.5905 09:14:56.91M 2015-10-11T08:12:34.947Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5912 09:14:57.13M 2015-10-11T08:12:35.147Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5905 09:14:57.33M 2015-10-11T08:12:35.351Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.801 1503.5889 09:14:57.53M 2015-10-11T08:12:35.556Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.800 1503.5864 09:14:57.73M 2015-10-11T08:12:35.756Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.707 34.795 1503.5806 09:14:57.93M 2015-10-11T08:12:35.961Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.707 34.795 1503.5797 09:14:58.15M 2015-10-11T08:12:36.162Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5840 09:14:58.35M 2015-10-11T08:12:36.366Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.711 34.799 1503.5857 09:14:58.54M 2015-10-11T08:12:36.571Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5873 09:14:58.74M 2015-10-11T08:12:36.792Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.714 34.802 1503.5892 09:14:58.94M 2015-10-11T08:12:36.972Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.804 1503.5908 09:14:59.18M 2015-10-11T08:12:37.182Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5931 09:14:59.36M 2015-10-11T08:12:37.382Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5942 09:14:59.56M 2015-10-11T08:12:37.587Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5942 09:14:59.76M 2015-10-11T08:12:37.787Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.793 1503.5809 09:14:59.96M 2015-10-11T08:12:37.992Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.704 34.792 1503.5796 09:15:00.18M 2015-10-11T08:12:38.192Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.704 34.791 1503.5795 09:15:00.37M 2015-10-11T08:12:38.397Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.791 1503.5787 09:15:00.58M 2015-10-11T08:12:38.597Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.791 1503.5793 09:15:00.77M 2015-10-11T08:12:38.802Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.791 1503.5797 09:15:00.97M 2015-10-11T08:12:39.007Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.791 1503.5793 09:15:01.19M 2015-10-11T08:12:39.207Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.703 34.790 1503.5803 09:15:01.39M 2015-10-11T08:12:39.412Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.704 34.791 1503.5808 09:15:01.59M 2015-10-11T08:12:39.617Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.700 34.787 1503.5763 09:15:01.79M 2015-10-11T08:12:39.822Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5842 09:15:02.01M 2015-10-11T08:12:40.022Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5851 09:15:02.21M 2015-10-11T08:12:40.222Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.796 1503.5869 09:15:02.41M 2015-10-11T08:12:40.453Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.797 1503.5886 09:15:02.60M 2015-10-11T08:12:40.654Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.711 34.797 1503.5898 09:15:02.81M 2015-10-11T08:12:40.832Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.711 34.797 1503.5902 09:15:03.02M 2015-10-11T08:12:41.053Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5894 09:15:03.22M 2015-10-11T08:12:41.252Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5898 09:15:03.42M 2015-10-11T08:12:41.447Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5901 09:15:03.63M 2015-10-11T08:12:41.647Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.711 34.797 1503.5909 09:15:03.82M 2015-10-11T08:12:41.847Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.712 34.797 1503.5909 09:15:04.04M 2015-10-11T08:12:42.052Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.712 34.798 1503.5924 09:15:04.24M 2015-10-11T08:12:42.252Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.799 1503.5936 09:15:04.44M 2015-10-11T08:12:42.493Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.714 34.799 1503.5940 09:15:04.63M 2015-10-11T08:12:42.662Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.714 34.799 1503.5941 09:15:04.83M 2015-10-11T08:12:42.862Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.718 34.803 1503.5994 09:15:05.05M 2015-10-11T08:12:43.067Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.718 34.803 1503.6002 09:15:05.25M 2015-10-11T08:12:43.272Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.804 1503.6008 09:15:05.45M 2015-10-11T08:12:43.472Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.800 1503.5967 09:15:05.65M 2015-10-11T08:12:43.677Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.800 1503.5959 09:15:05.85M 2015-10-11T08:12:43.882Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.714 34.800 1503.5956 09:15:06.07M 2015-10-11T08:12:44.082Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.713 34.799 1503.5950 09:15:06.27M 2015-10-11T08:12:44.287Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.713 34.798 1503.5940 09:15:06.46M 2015-10-11T08:12:44.487Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5936 09:15:06.66M 2015-10-11T08:12:44.692Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5983 09:15:06.86M 2015-10-11T08:12:44.892Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.717 34.802 1503.5984 09:15:07.08M 2015-10-11T08:12:45.097Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.711 34.797 1503.5914 09:15:07.28M 2015-10-11T08:12:45.302Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5897 09:15:07.48M 2015-10-11T08:12:45.534Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5887 09:15:07.68M 2015-10-11T08:12:45.722Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5879 09:15:07.88M 2015-10-11T08:12:45.907Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5869 09:15:08.11M 2015-10-11T08:12:46.112Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.708 34.796 1503.5857 09:15:08.30M 2015-10-11T08:12:46.317Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5875 09:15:08.50M 2015-10-11T08:12:46.522Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5890 09:15:08.69M 2015-10-11T08:12:46.722Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5831 09:15:08.89M 2015-10-11T08:12:46.922Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.794 1503.5814 09:15:09.11M 2015-10-11T08:12:47.127Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.793 1503.5804 09:15:09.31M 2015-10-11T08:12:47.332Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.704 34.792 1503.5787 09:15:09.51M 2015-10-11T08:12:47.533Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.703 34.791 1503.5756 09:15:09.71M 2015-10-11T08:12:47.737Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.702 34.791 1503.5762 09:15:09.91M 2015-10-11T08:12:47.942Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.797 1503.5831 09:15:10.13M 2015-10-11T08:12:48.142Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.709 34.797 1503.5830 09:15:10.33M 2015-10-11T08:12:48.342Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.709 34.797 1503.5831 09:15:10.53M 2015-10-11T08:12:48.547Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5811 09:15:10.72M 2015-10-11T08:12:48.752Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.706 34.794 1503.5809 09:15:10.92M 2015-10-11T08:12:48.952Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.706 34.794 1503.5811 09:15:11.14M 2015-10-11T08:12:49.157Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5808 09:15:11.34M 2015-10-11T08:12:49.362Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.705 34.792 1503.5795 09:15:11.54M 2015-10-11T08:12:49.562Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5786 09:15:11.74M 2015-10-11T08:12:49.767Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.705 34.793 1503.5773 09:15:11.94M 2015-10-11T08:12:49.972Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.704 34.792 1503.5764 09:15:12.16M 2015-10-11T08:12:50.192Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5820 09:15:12.36M 2015-10-11T08:12:50.372Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5826 09:15:12.57M 2015-10-11T08:12:50.577Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5825 09:15:12.75M 2015-10-11T08:12:50.777Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5831 09:15:12.95M 2015-10-11T08:12:50.982Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5839 09:15:13.17M 2015-10-11T08:12:51.187Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5837 09:15:13.37M 2015-10-11T08:12:51.392Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5850 09:15:13.57M 2015-10-11T08:12:51.592Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5862 09:15:13.77M 2015-10-11T08:12:51.797Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.798 1503.5854 09:15:13.97M 2015-10-11T08:12:52.002Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.712 34.799 1503.5884 09:15:14.19M 2015-10-11T08:12:52.202Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5851 09:15:14.39M 2015-10-11T08:12:52.402Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.712 34.799 1503.5884 09:15:14.58M 2015-10-11T08:12:52.614Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.797 1503.5874 09:15:14.78M 2015-10-11T08:12:52.812Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.796 1503.5864 09:15:15.00M 2015-10-11T08:12:53.017Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.795 1503.5865 09:15:15.20M 2015-10-11T08:12:53.218Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.795 1503.5865 09:15:15.40M 2015-10-11T08:12:53.453Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5862 09:15:15.60M 2015-10-11T08:12:53.653Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.795 1503.5873 09:15:15.80M 2015-10-11T08:12:53.827Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.799 1503.5935 09:15:16.02M 2015-10-11T08:12:54.027Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5939 09:15:16.22M 2015-10-11T08:12:54.232Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5939 09:15:16.41M 2015-10-11T08:12:54.437Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5931 09:15:16.61M 2015-10-11T08:12:54.658Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.801 1503.5947 09:15:16.81M 2015-10-11T08:12:54.854Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5955 09:15:17.05M 2015-10-11T08:12:55.047Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.715 34.801 1503.5948 09:15:17.23M 2015-10-11T08:12:55.252Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.714 34.800 1503.5944 09:15:17.43M 2015-10-11T08:12:55.452Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.798 1503.5922 09:15:17.63M 2015-10-11T08:12:55.652Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.797 1503.5909 09:15:17.83M 2015-10-11T08:12:55.858Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.797 1503.5895 09:15:18.05M 2015-10-11T08:12:56.062Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5886 09:15:18.25M 2015-10-11T08:12:56.293Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5878 09:15:18.45M 2015-10-11T08:12:56.467Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5907 09:15:18.65M 2015-10-11T08:12:56.672Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5901 09:15:18.84M 2015-10-11T08:12:56.872Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5903 09:15:19.06M 2015-10-11T08:12:57.077Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5890 09:15:19.26M 2015-10-11T08:12:57.277Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5927 09:15:19.46M 2015-10-11T08:12:57.482Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.709 34.795 1503.5887 09:15:19.66M 2015-10-11T08:12:57.682Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.697 34.784 1503.5757 09:15:19.86M 2015-10-11T08:12:57.887Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.699 34.786 1503.5771 09:15:20.08M 2015-10-11T08:12:58.093Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.700 34.787 1503.5774 09:15:20.27M 2015-10-11T08:12:58.298Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.698 34.786 1503.5752 09:15:20.48M 2015-10-11T08:12:58.493Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.697 34.785 1503.5737 09:15:20.68M 2015-10-11T08:12:58.698Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.697 34.785 1503.5742 09:15:20.87M 2015-10-11T08:12:58.903Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.698 34.785 1503.5746 09:15:21.09M 2015-10-11T08:12:59.123Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.698 34.785 1503.5750 09:15:21.29M 2015-10-11T08:12:59.307Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.796 1503.5872 09:15:21.51M 2015-10-11T08:12:59.512Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.797 1503.5884 09:15:21.69M 2015-10-11T08:12:59.717Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.707 34.794 1503.5846 09:15:21.89M 2015-10-11T08:12:59.917Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.707 34.793 1503.5834 09:15:22.11M