2015-10-11T08:10:00.000Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5884 09:12:22.18M 2015-10-11T08:10:00.200Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5885 09:12:22.38M 2015-10-11T08:10:00.453Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5886 09:12:22.57M 2015-10-11T08:10:00.605Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5880 09:12:22.79M 2015-10-11T08:10:00.810Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5879 09:12:22.97M 2015-10-11T08:10:01.013Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.795 1503.5886 09:12:23.19M 2015-10-11T08:10:01.216Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5886 09:12:23.39M 2015-10-11T08:10:01.420Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.797 1503.5897 09:12:23.59M 2015-10-11T08:10:01.620Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5895 09:12:23.79M 2015-10-11T08:10:01.825Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5892 09:12:24.01M 2015-10-11T08:10:02.030Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.710 34.796 1503.5889 09:12:24.21M 2015-10-11T08:10:02.230Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.796 1503.5894 09:12:24.41M 2015-10-11T08:10:02.430Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5890 09:12:24.60M 2015-10-11T08:10:02.635Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.709 34.795 1503.5887 09:12:24.80M 2015-10-11T08:10:02.840Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.794 1503.5894 09:12:25.02M 2015-10-11T08:10:03.040Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.709 34.794 1503.5886 09:12:25.22M 2015-10-11T08:10:03.245Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.709 34.795 1503.5884 09:12:25.42M 2015-10-11T08:10:03.450Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.709 34.795 1503.5867 09:12:25.62M 2015-10-11T08:10:03.650Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.796 1503.5875 09:12:25.82M 2015-10-11T08:10:03.856Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.795 1503.5870 09:12:26.04M 2015-10-11T08:10:04.105Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.795 1503.5870 09:12:26.24M 2015-10-11T08:10:04.260Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.795 1503.5875 09:12:26.48M 2015-10-11T08:10:04.465Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.794 1503.5854 09:12:26.63M 2015-10-11T08:10:04.665Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.794 1503.5847 09:12:26.83M 2015-10-11T08:10:04.885Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5842 09:12:27.05M 2015-10-11T08:10:05.070Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5835 09:12:27.27M 2015-10-11T08:10:05.275Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.795 1503.5848 09:12:27.45M 2015-10-11T08:10:05.480Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5854 09:12:27.65M 2015-10-11T08:10:05.680Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5861 09:12:27.85M 2015-10-11T08:10:05.885Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.796 1503.5856 09:12:28.07M 2015-10-11T08:10:06.090Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.796 1503.5850 09:12:28.27M 2015-10-11T08:10:06.290Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.797 1503.5856 09:12:28.47M 2015-10-11T08:10:06.496Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.710 34.797 1503.5867 09:12:28.66M 2015-10-11T08:10:06.695Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.797 1503.5876 09:12:28.86M 2015-10-11T08:10:06.900Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5881 09:12:29.08M 2015-10-11T08:10:07.134Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5885 09:12:29.28M 2015-10-11T08:10:07.305Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5891 09:12:29.48M 2015-10-11T08:10:07.510Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5907 09:12:29.68M 2015-10-11T08:10:07.710Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5905 09:12:29.88M 2015-10-11T08:10:07.915Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5905 09:12:30.09M 2015-10-11T08:10:08.115Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.797 1503.5918 09:12:30.29M 2015-10-11T08:10:08.320Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.711 34.797 1503.5913 09:12:30.49M 2015-10-11T08:10:08.533Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.797 1503.5903 09:12:30.69M 2015-10-11T08:10:08.725Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5905 09:12:30.89M 2015-10-11T08:10:08.930Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5902 09:12:31.11M 2015-10-11T08:10:09.136Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5892 09:12:31.31M 2015-10-11T08:10:09.350Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5897 09:12:31.51M 2015-10-11T08:10:09.540Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5895 09:12:31.72M 2015-10-11T08:10:09.740Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5901 09:12:31.91M 2015-10-11T08:10:09.945Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.794 1503.5905 09:12:32.13M 2015-10-11T08:10:10.150Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.709 34.794 1503.5905 09:12:32.33M 2015-10-11T08:10:10.350Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.794 1503.5894 09:12:32.52M 2015-10-11T08:10:10.555Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.794 1503.5895 09:12:32.72M 2015-10-11T08:10:10.755Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.708 34.793 1503.5897 09:12:32.92M 2015-10-11T08:10:10.960Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.708 34.793 1503.5901 09:12:33.14M 2015-10-11T08:10:11.165Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.708 34.794 1503.5900 09:12:33.34M 2015-10-11T08:10:11.365Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.795 1503.5908 09:12:33.54M 2015-10-11T08:10:11.570Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.709 34.795 1503.5911 09:12:33.74M 2015-10-11T08:10:11.770Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.709 34.794 1503.5907 09:12:33.94M 2015-10-11T08:10:11.975Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.709 34.794 1503.5900 09:12:34.16M 2015-10-11T08:10:12.213Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.709 34.794 1503.5898 09:12:34.35M 2015-10-11T08:10:12.380Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.709 34.795 1503.5890 09:12:34.55M 2015-10-11T08:10:12.585Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.709 34.795 1503.5885 09:12:34.75M 2015-10-11T08:10:12.790Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.795 1503.5880 09:12:34.95M 2015-10-11T08:10:12.990Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.795 1503.5858 09:12:35.17M 2015-10-11T08:10:13.195Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5844 09:12:35.37M 2015-10-11T08:10:13.395Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5858 09:12:35.57M 2015-10-11T08:10:13.601Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.797 1503.5854 09:12:35.77M 2015-10-11T08:10:13.821Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.797 1503.5851 09:12:35.96M 2015-10-11T08:10:14.005Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.798 1503.5859 09:12:36.20M 2015-10-11T08:10:14.210Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.798 1503.5859 09:12:36.38M 2015-10-11T08:10:14.410Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.798 1503.5846 09:12:36.59M 2015-10-11T08:10:14.615Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.797 1503.5846 09:12:36.78M 2015-10-11T08:10:14.817Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.798 1503.5853 09:12:37.00M 2015-10-11T08:10:15.020Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5867 09:12:37.20M 2015-10-11T08:10:15.225Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5878 09:12:37.40M 2015-10-11T08:10:15.430Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.800 1503.5876 09:12:37.60M 2015-10-11T08:10:15.630Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5878 09:12:37.80M 2015-10-11T08:10:15.835Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.801 1503.5875 09:12:38.02M 2015-10-11T08:10:16.035Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5887 09:12:38.22M 2015-10-11T08:10:16.240Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.801 1503.5898 09:12:38.42M 2015-10-11T08:10:16.440Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5902 09:12:38.61M 2015-10-11T08:10:16.640Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5908 09:12:38.81M 2015-10-11T08:10:16.850Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5905 09:12:39.03M 2015-10-11T08:10:17.051Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5894 09:12:39.23M 2015-10-11T08:10:17.256Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.799 1503.5894 09:12:39.43M 2015-10-11T08:10:17.457Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5887 09:12:39.63M 2015-10-11T08:10:17.694Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5883 09:12:39.82M 2015-10-11T08:10:17.894Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5886 09:12:40.04M 2015-10-11T08:10:18.066Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5890 09:12:40.24M 2015-10-11T08:10:18.286Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.797 1503.5884 09:12:40.44M 2015-10-11T08:10:18.471Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.796 1503.5887 09:12:40.66M 2015-10-11T08:10:18.676Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5891 09:12:40.84M 2015-10-11T08:10:18.881Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.710 34.796 1503.5898 09:12:41.06M 2015-10-11T08:10:19.081Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.710 34.796 1503.5906 09:12:41.26M 2015-10-11T08:10:19.331Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5906 09:12:41.46M 2015-10-11T08:10:19.486Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.801 1503.5906 09:12:41.70M 2015-10-11T08:10:19.691Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.801 1503.5912 09:12:41.86M 2015-10-11T08:10:19.891Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.801 1503.5907 09:12:42.07M 2015-10-11T08:10:20.097Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.802 1503.5906 09:12:42.27M 2015-10-11T08:10:20.297Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.714 34.802 1503.5901 09:12:42.47M 2015-10-11T08:10:20.501Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.714 34.802 1503.5900 09:12:42.67M 2015-10-11T08:10:20.706Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.803 1503.5907 09:12:42.87M 2015-10-11T08:10:20.906Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.802 1503.5908 09:12:43.09M 2015-10-11T08:10:21.111Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5909 09:12:43.29M 2015-10-11T08:10:21.316Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5911 09:12:43.49M 2015-10-11T08:10:21.521Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.801 1503.5917 09:12:43.69M 2015-10-11T08:10:21.721Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5898 09:12:43.89M 2015-10-11T08:10:21.921Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.800 1503.5897 09:12:44.10M 2015-10-11T08:10:22.126Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.800 1503.5887 09:12:44.30M 2015-10-11T08:10:22.331Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.712 34.798 1503.5923 09:12:44.50M 2015-10-11T08:10:22.531Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.798 1503.5931 09:12:44.70M 2015-10-11T08:10:22.751Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.712 34.798 1503.5935 09:12:44.90M 2015-10-11T08:10:22.936Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.713 34.798 1503.5942 09:12:45.14M 2015-10-11T08:10:23.141Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.798 1503.5944 09:12:45.32M 2015-10-11T08:10:23.346Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.713 34.799 1503.5952 09:12:45.52M 2015-10-11T08:10:23.551Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.713 34.798 1503.5952 09:12:45.72M 2015-10-11T08:10:23.751Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.713 34.798 1503.5945 09:12:45.92M 2015-10-11T08:10:23.951Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.712 34.798 1503.5940 09:12:46.14M 2015-10-11T08:10:24.156Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.712 34.797 1503.5928 09:12:46.33M 2015-10-11T08:10:24.361Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.711 34.797 1503.5924 09:12:46.53M 2015-10-11T08:10:24.566Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.711 34.797 1503.5923 09:12:46.73M 2015-10-11T08:10:24.766Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.797 1503.5917 09:12:46.93M 2015-10-11T08:10:24.971Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5918 09:12:47.15M 2015-10-11T08:10:25.176Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5912 09:12:47.35M 2015-10-11T08:10:25.377Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.798 1503.5914 09:12:47.55M 2015-10-11T08:10:25.576Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.798 1503.5913 09:12:47.75M 2015-10-11T08:10:25.781Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.798 1503.5908 09:12:47.95M 2015-10-11T08:10:25.986Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.798 1503.5898 09:12:48.16M 2015-10-11T08:10:26.186Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5889 09:12:48.36M 2015-10-11T08:10:26.413Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5891 09:12:48.56M 2015-10-11T08:10:26.596Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5897 09:12:48.76M 2015-10-11T08:10:26.796Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.710 34.796 1503.5902 09:12:48.96M 2015-10-11T08:10:27.001Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.710 34.796 1503.5901 09:12:49.18M 2015-10-11T08:10:27.216Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.710 34.795 1503.5903 09:12:49.38M 2015-10-11T08:10:27.406Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.709 34.795 1503.5897 09:12:49.59M 2015-10-11T08:10:27.606Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5894 09:12:49.78M 2015-10-11T08:10:27.811Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5896 09:12:50.00M 2015-10-11T08:10:28.011Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.709 34.795 1503.5887 09:12:50.20M 2015-10-11T08:10:28.216Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5881 09:12:50.39M 2015-10-11T08:10:28.421Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5873 09:12:50.59M 2015-10-11T08:10:28.626Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.707 34.794 1503.5865 09:12:50.79M 2015-10-11T08:10:28.826Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5858 09:12:51.01M 2015-10-11T08:10:29.031Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5856 09:12:51.21M 2015-10-11T08:10:29.236Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5861 09:12:51.41M 2015-10-11T08:10:29.481Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5850 09:12:51.61M 2015-10-11T08:10:29.641Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.795 1503.5835 09:12:51.85M 2015-10-11T08:10:29.841Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.796 1503.5834 09:12:52.03M 2015-10-11T08:10:30.046Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.797 1503.5842 09:12:52.23M 2015-10-11T08:10:30.246Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.797 1503.5848 09:12:52.42M 2015-10-11T08:10:30.451Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5861 09:12:52.62M 2015-10-11T08:10:30.657Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5867 09:12:52.82M 2015-10-11T08:10:30.861Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5862 09:12:53.04M 2015-10-11T08:10:31.061Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5807 09:12:53.24M 2015-10-11T08:10:31.261Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.707 34.795 1503.5803 09:12:53.44M 2015-10-11T08:10:31.466Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.707 34.796 1503.5797 09:12:53.64M 2015-10-11T08:10:31.686Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.707 34.796 1503.5796 09:12:53.84M 2015-10-11T08:10:31.893Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.707 34.792 1503.5865 09:12:54.07M 2015-10-11T08:10:32.076Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5852 09:12:54.26M 2015-10-11T08:10:32.276Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.706 34.792 1503.5847 09:12:54.45M 2015-10-11T08:10:32.481Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.706 34.792 1503.5846 09:12:54.65M 2015-10-11T08:10:32.693Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.793 1503.5846 09:12:54.85M 2015-10-11T08:10:32.886Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.794 1503.5847 09:12:55.07M 2015-10-11T08:10:33.091Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.794 1503.5840 09:12:55.27M 2015-10-11T08:10:33.299Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5829 09:12:55.47M 2015-10-11T08:10:33.496Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.796 1503.5836 09:12:55.67M 2015-10-11T08:10:33.701Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.797 1503.5852 09:12:55.87M 2015-10-11T08:10:33.933Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5868 09:12:56.09M 2015-10-11T08:10:34.106Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5869 09:12:56.29M 2015-10-11T08:10:34.311Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5875 09:12:56.48M 2015-10-11T08:10:34.511Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5886 09:12:56.68M 2015-10-11T08:10:34.716Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5885 09:12:56.88M 2015-10-11T08:10:34.921Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5894 09:12:57.10M 2015-10-11T08:10:35.121Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.796 1503.5891 09:12:57.30M 2015-10-11T08:10:35.321Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5878 09:12:57.50M 2015-10-11T08:10:35.526Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5867 09:12:57.70M 2015-10-11T08:10:35.731Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.798 1503.5898 09:12:57.90M 2015-10-11T08:10:35.931Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5912 09:12:58.11M 2015-10-11T08:10:36.151Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.799 1503.5919 09:12:58.31M 2015-10-11T08:10:36.336Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5912 09:12:58.53M 2015-10-11T08:10:36.541Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5906 09:12:58.71M 2015-10-11T08:10:36.746Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5897 09:12:58.91M 2015-10-11T08:10:36.946Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.711 34.798 1503.5886 09:12:59.13M 2015-10-11T08:10:37.151Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5886 09:12:59.33M 2015-10-11T08:10:37.356Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.798 1503.5885 09:12:59.53M 2015-10-11T08:10:37.556Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.795 1503.5842 09:12:59.73M 2015-10-11T08:10:37.761Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.794 1503.5833 09:12:59.93M 2015-10-11T08:10:37.961Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.795 1503.5819 09:13:00.15M 2015-10-11T08:10:38.166Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.795 1503.5815 09:13:00.34M 2015-10-11T08:10:38.373Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.796 1503.5817 09:13:00.54M 2015-10-11T08:10:38.572Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.707 34.795 1503.5811 09:13:00.74M 2015-10-11T08:10:38.777Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.794 1503.5839 09:13:00.94M 2015-10-11T08:10:38.981Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.793 1503.5840 09:13:01.16M 2015-10-11T08:10:39.182Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.706 34.793 1503.5850 09:13:01.36M 2015-10-11T08:10:39.381Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.714 34.800 1503.5941 09:13:01.56M 2015-10-11T08:10:39.802Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.715 34.800 1503.5957 09:13:01.76M 2015-10-11T08:10:39.802Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.716 34.801 1503.5959 09:13:02.07M 2015-10-11T08:10:40.006Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.713 34.798 1503.5929 09:13:02.19M 2015-10-11T08:10:40.206Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.713 34.798 1503.5944 09:13:02.39M 2015-10-11T08:10:40.412Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.713 34.799 1503.5940 09:13:02.59M 2015-10-11T08:10:40.632Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.800 1503.5938 09:13:02.78M 2015-10-11T08:10:40.816Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.715 34.801 1503.5952 09:13:03.02M 2015-10-11T08:10:41.016Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.717 34.802 1503.5961 09:13:03.20M 2015-10-11T08:10:41.227Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.718 34.803 1503.5972 09:13:03.40M 2015-10-11T08:10:41.471Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.717 34.802 1503.5959 09:13:03.60M 2015-10-11T08:10:41.627Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.716 34.802 1503.5958 09:13:03.84M 2015-10-11T08:10:41.832Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.716 34.801 1503.5955 09:13:04.01M 2015-10-11T08:10:42.037Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.802 1503.5953 09:13:04.21M 2015-10-11T08:10:42.253Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.801 1503.5947 09:13:04.41M 2015-10-11T08:10:42.442Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.801 1503.5939 09:13:04.61M 2015-10-11T08:10:42.642Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5894 09:13:04.81M 2015-10-11T08:10:42.847Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5890 09:13:05.03M 2015-10-11T08:10:43.047Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.704 34.791 1503.5811 09:13:05.23M 2015-10-11T08:10:43.252Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5795 09:13:05.43M 2015-10-11T08:10:43.457Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.790 1503.5791 09:13:05.63M 2015-10-11T08:10:43.657Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.702 34.789 1503.5789 09:13:05.83M 2015-10-11T08:10:43.862Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.702 34.789 1503.5782 09:13:06.05M 2015-10-11T08:10:44.067Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.701 34.789 1503.5774 09:13:06.24M 2015-10-11T08:10:44.267Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.701 34.789 1503.5765 09:13:06.45M 2015-10-11T08:10:44.472Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.702 34.789 1503.5767 09:13:06.64M 2015-10-11T08:10:44.677Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.702 34.790 1503.5778 09:13:06.84M 2015-10-11T08:10:44.877Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.703 34.791 1503.5796 09:13:07.06M 2015-10-11T08:10:45.097Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.704 34.792 1503.5800 09:13:07.26M 2015-10-11T08:10:45.282Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.704 34.792 1503.5802 09:13:07.48M 2015-10-11T08:10:45.487Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.705 34.792 1503.5806 09:13:07.66M 2015-10-11T08:10:45.692Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.704 34.791 1503.5795 09:13:07.86M 2015-10-11T08:10:45.892Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.791 1503.5807 09:13:08.08M 2015-10-11T08:10:46.097Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5806 09:13:08.27M 2015-10-11T08:10:46.297Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.702 34.789 1503.5811 09:13:08.47M 2015-10-11T08:10:46.547Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.703 34.789 1503.5825 09:13:08.67M 2015-10-11T08:10:46.702Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5853 09:13:08.92M 2015-10-11T08:10:46.907Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.706 34.792 1503.5868 09:13:09.09M 2015-10-11T08:10:47.107Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.793 1503.5875 09:13:09.29M 2015-10-11T08:10:47.312Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.793 1503.5878 09:13:09.49M 2015-10-11T08:10:47.517Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5862 09:13:09.68M 2015-10-11T08:10:47.722Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5853 09:13:09.89M 2015-10-11T08:10:47.922Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.705 34.791 1503.5850 09:13:10.11M 2015-10-11T08:10:48.127Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5883 09:13:10.31M 2015-10-11T08:10:48.327Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.708 34.794 1503.5885 09:13:10.50M 2015-10-11T08:10:48.532Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5884 09:13:10.70M 2015-10-11T08:10:48.737Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.796 1503.5897 09:13:10.90M 2015-10-11T08:10:48.937Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5901 09:13:11.12M 2015-10-11T08:10:49.173Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.713 34.800 1503.5920 09:13:11.32M 2015-10-11T08:10:49.374Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5927 09:13:11.52M 2015-10-11T08:10:49.562Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5928 09:13:11.72M 2015-10-11T08:10:49.752Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5920 09:13:11.93M 2015-10-11T08:10:49.952Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.801 1503.5905 09:13:12.14M 2015-10-11T08:10:50.157Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.800 1503.5905 09:13:12.33M 2015-10-11T08:10:50.357Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.712 34.799 1503.5901 09:13:12.53M 2015-10-11T08:10:50.562Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.798 1503.5903 09:13:12.73M 2015-10-11T08:10:50.767Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.711 34.798 1503.5889 09:13:12.93M 2015-10-11T08:10:50.967Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5876 09:13:13.15M 2015-10-11T08:10:51.172Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5879 09:13:13.35M 2015-10-11T08:10:51.377Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5897 09:13:13.55M 2015-10-11T08:10:51.627Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.793 1503.5842 09:13:13.75M 2015-10-11T08:10:51.782Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.706 34.793 1503.5835 09:13:14.01M 2015-10-11T08:10:51.982Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5846 09:13:14.16M 2015-10-11T08:10:52.187Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5863 09:13:14.36M 2015-10-11T08:10:52.387Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5862 09:13:14.56M 2015-10-11T08:10:52.592Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5850 09:13:14.76M 2015-10-11T08:10:52.797Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.792 1503.5833 09:13:14.96M 2015-10-11T08:10:52.997Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.704 34.791 1503.5814 09:13:15.18M 2015-10-11T08:10:53.202Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5789 09:13:15.38M 2015-10-11T08:10:53.402Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.701 34.788 1503.5773 09:13:15.58M 2015-10-11T08:10:53.607Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.699 34.787 1503.5757 09:13:15.78M 2015-10-11T08:10:53.812Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5890 09:13:16.00M 2015-10-11T08:10:54.032Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.798 1503.5905 09:13:16.20M 2015-10-11T08:10:54.217Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5918 09:13:16.41M 2015-10-11T08:10:54.422Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5934 09:13:16.59M 2015-10-11T08:10:54.622Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.800 1503.5918 09:13:16.79M 2015-10-11T08:10:54.827Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.800 1503.5909 09:13:17.01M 2015-10-11T08:10:55.027Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5916 09:13:17.21M 2015-10-11T08:10:55.232Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.713 34.800 1503.5906 09:13:17.41M 2015-10-11T08:10:55.432Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5895 09:13:17.61M 2015-10-11T08:10:55.637Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5880 09:13:17.80M 2015-10-11T08:10:55.842Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5883 09:13:18.03M 2015-10-11T08:10:56.054Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.800 1503.5889 09:13:18.23M 2015-10-11T08:10:56.247Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5902 09:13:18.43M 2015-10-11T08:10:56.447Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.796 1503.5834 09:13:18.62M 2015-10-11T08:10:56.652Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.707 34.795 1503.5822 09:13:18.82M 2015-10-11T08:10:56.857Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.795 1503.5807 09:13:19.04M 2015-10-11T08:10:57.062Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.705 34.794 1503.5787 09:13:19.24M 2015-10-11T08:10:57.262Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.704 34.792 1503.5779 09:13:19.44M 2015-10-11T08:10:57.462Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.703 34.791 1503.5770 09:13:19.64M 2015-10-11T08:10:57.667Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.702 34.791 1503.5763 09:13:19.83M 2015-10-11T08:10:57.893Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.701 34.790 1503.5752 09:13:20.05M 2015-10-11T08:10:58.077Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.709 34.797 1503.5839 09:13:20.25M 2015-10-11T08:10:58.277Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.798 1503.5851 09:13:20.45M 2015-10-11T08:10:58.498Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.714 34.801 1503.5887 09:13:20.65M 2015-10-11T08:10:58.682Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.801 1503.5875 09:13:20.87M 2015-10-11T08:10:58.882Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.712 34.800 1503.5864 09:13:21.07M 2015-10-11T08:10:59.092Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.703 34.791 1503.5754 09:13:21.27M 2015-10-11T08:10:59.292Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.704 34.793 1503.5776 09:13:21.47M 2015-10-11T08:10:59.493Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.705 34.793 1503.5791 09:13:21.67M 2015-10-11T08:10:59.697Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5807 09:13:21.87M 2015-10-11T08:10:59.902Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.795 1503.5825 09:13:22.08M