2015-10-11T08:09:00.102Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.795 1503.5845 09:11:22.28M 2015-10-11T08:09:00.307Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.705 34.792 1503.5806 09:11:22.48M 2015-10-11T08:09:00.507Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5824 09:11:22.68M 2015-10-11T08:09:00.717Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5840 09:11:22.87M 2015-10-11T08:09:00.917Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.796 1503.5858 09:11:23.10M 2015-10-11T08:09:01.117Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.706 34.794 1503.5823 09:11:23.29M 2015-10-11T08:09:01.322Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.693 34.782 1503.5670 09:11:23.49M 2015-10-11T08:09:01.527Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.693 34.782 1503.5675 09:11:23.69M 2015-10-11T08:09:01.732Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.693 34.782 1503.5670 09:11:23.89M 2015-10-11T08:09:01.932Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.694 34.783 1503.5676 09:11:24.11M 2015-10-11T08:09:02.137Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.694 34.783 1503.5680 09:11:24.31M 2015-10-11T08:09:02.357Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.696 34.784 1503.5702 09:11:24.51M 2015-10-11T08:09:02.538Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.703 34.791 1503.5790 09:11:24.72M 2015-10-11T08:09:02.742Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.703 34.791 1503.5800 09:11:24.90M 2015-10-11T08:09:02.947Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.791 1503.5796 09:11:25.13M 2015-10-11T08:09:03.147Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.703 34.790 1503.5800 09:11:25.32M 2015-10-11T08:09:03.352Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5801 09:11:25.52M 2015-10-11T08:09:03.557Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5802 09:11:25.72M 2015-10-11T08:09:03.757Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.702 34.790 1503.5784 09:11:25.92M 2015-10-11T08:09:03.962Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.701 34.789 1503.5779 09:11:26.14M 2015-10-11T08:09:04.167Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.705 34.793 1503.5823 09:11:26.34M 2015-10-11T08:09:04.367Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.794 1503.5829 09:11:26.54M 2015-10-11T08:09:04.567Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.794 1503.5834 09:11:26.74M 2015-10-11T08:09:04.772Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5844 09:11:26.93M 2015-10-11T08:09:04.977Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5851 09:11:27.15M 2015-10-11T08:09:05.177Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.712 34.800 1503.5880 09:11:27.36M 2015-10-11T08:09:05.382Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.801 1503.5889 09:11:27.55M 2015-10-11T08:09:05.587Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.709 34.797 1503.5845 09:11:27.75M 2015-10-11T08:09:05.787Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.709 34.797 1503.5840 09:11:27.95M 2015-10-11T08:09:05.992Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.712 34.800 1503.5879 09:11:28.17M 2015-10-11T08:09:06.213Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.712 34.800 1503.5880 09:11:28.37M 2015-10-11T08:09:06.397Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.712 34.800 1503.5872 09:11:28.57M 2015-10-11T08:09:06.602Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.802 1503.5898 09:11:28.77M 2015-10-11T08:09:06.822Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.801 1503.5896 09:11:28.97M 2015-10-11T08:09:07.007Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.801 1503.5908 09:11:29.20M 2015-10-11T08:09:07.213Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.796 1503.5842 09:11:29.38M 2015-10-11T08:09:07.412Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5862 09:11:29.58M 2015-10-11T08:09:07.613Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.710 34.797 1503.5884 09:11:29.78M 2015-10-11T08:09:07.821Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.796 1503.5889 09:11:30.00M 2015-10-11T08:09:08.053Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5887 09:11:30.20M 2015-10-11T08:09:08.273Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.708 34.795 1503.5874 09:11:30.40M 2015-10-11T08:09:08.428Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.794 1503.5944 09:11:30.64M 2015-10-11T08:09:08.627Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5948 09:11:30.80M 2015-10-11T08:09:08.833Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.707 34.792 1503.5917 09:11:31.01M 2015-10-11T08:09:09.038Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.707 34.791 1503.5913 09:11:31.21M 2015-10-11T08:09:09.238Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.706 34.791 1503.5903 09:11:31.41M 2015-10-11T08:09:09.443Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.706 34.791 1503.5885 09:11:31.61M 2015-10-11T08:09:09.648Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.704 34.790 1503.5872 09:11:31.81M 2015-10-11T08:09:09.848Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.703 34.789 1503.5852 09:11:32.03M 2015-10-11T08:09:10.053Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.702 34.788 1503.5829 09:11:32.23M 2015-10-11T08:09:10.253Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.700 34.787 1503.5800 09:11:32.43M 2015-10-11T08:09:10.458Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.700 34.787 1503.5778 09:11:32.62M 2015-10-11T08:09:10.663Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.699 34.787 1503.5756 09:11:32.83M 2015-10-11T08:09:10.868Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.702 34.790 1503.5786 09:11:33.05M 2015-10-11T08:09:11.063Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.703 34.791 1503.5784 09:11:33.25M 2015-10-11T08:09:11.288Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.703 34.791 1503.5785 09:11:33.44M 2015-10-11T08:09:11.473Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.704 34.792 1503.5789 09:11:33.66M 2015-10-11T08:09:11.678Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.793 1503.5801 09:11:33.84M 2015-10-11T08:09:11.878Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5824 09:11:34.06M 2015-10-11T08:09:12.083Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5826 09:11:34.26M 2015-10-11T08:09:12.288Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.797 1503.5840 09:11:34.46M 2015-10-11T08:09:12.488Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.796 1503.5842 09:11:34.66M 2015-10-11T08:09:12.693Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5837 09:11:34.86M 2015-10-11T08:09:12.893Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.800 1503.5903 09:11:35.07M 2015-10-11T08:09:13.098Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.714 34.800 1503.5919 09:11:35.27M 2015-10-11T08:09:13.303Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.801 1503.5931 09:11:35.47M 2015-10-11T08:09:13.508Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.801 1503.5948 09:11:35.67M 2015-10-11T08:09:13.708Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5902 09:11:35.87M 2015-10-11T08:09:13.908Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5895 09:11:36.09M 2015-10-11T08:09:14.113Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.796 1503.5873 09:11:36.29M 2015-10-11T08:09:14.318Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.706 34.794 1503.5831 09:11:36.49M 2015-10-11T08:09:14.518Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5851 09:11:36.69M 2015-10-11T08:09:14.723Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5862 09:11:36.89M 2015-10-11T08:09:14.923Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.794 1503.5875 09:11:37.10M 2015-10-11T08:09:15.133Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.709 34.795 1503.5884 09:11:37.30M 2015-10-11T08:09:15.333Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.705 34.791 1503.5847 09:11:37.51M 2015-10-11T08:09:15.533Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.704 34.790 1503.5845 09:11:37.70M 2015-10-11T08:09:15.753Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.703 34.789 1503.5837 09:11:37.90M 2015-10-11T08:09:15.943Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.694 34.780 1503.5737 09:11:38.14M 2015-10-11T08:09:16.143Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.696 34.782 1503.5758 09:11:38.32M 2015-10-11T08:09:16.348Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.697 34.784 1503.5765 09:11:38.52M 2015-10-11T08:09:16.548Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.698 34.785 1503.5764 09:11:38.72M 2015-10-11T08:09:16.753Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.697 34.784 1503.5743 09:11:38.92M 2015-10-11T08:09:16.958Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.697 34.784 1503.5737 09:11:39.14M 2015-10-11T08:09:17.158Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.697 34.785 1503.5748 09:11:39.34M 2015-10-11T08:09:17.363Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.699 34.786 1503.5757 09:11:39.53M 2015-10-11T08:09:17.563Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.700 34.788 1503.5768 09:11:39.73M 2015-10-11T08:09:17.768Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.699 34.787 1503.5756 09:11:39.93M 2015-10-11T08:09:17.973Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.701 34.789 1503.5770 09:11:40.15M 2015-10-11T08:09:18.173Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.702 34.790 1503.5784 09:11:40.35M 2015-10-11T08:09:18.453Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.702 34.789 1503.5781 09:11:40.55M 2015-10-11T08:09:18.613Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.701 34.789 1503.5775 09:11:40.79M 2015-10-11T08:09:18.783Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.700 34.788 1503.5765 09:11:40.94M 2015-10-11T08:09:18.983Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.701 34.789 1503.5779 09:11:41.16M 2015-10-11T08:09:19.188Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.702 34.789 1503.5778 09:11:41.36M 2015-10-11T08:09:19.393Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5880 09:11:41.56M 2015-10-11T08:09:19.593Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5889 09:11:41.76M 2015-10-11T08:09:19.798Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5912 09:11:41.96M 2015-10-11T08:09:19.998Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5918 09:11:42.18M 2015-10-11T08:09:20.223Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.711 34.797 1503.5924 09:11:42.38M 2015-10-11T08:09:20.408Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.797 1503.5934 09:11:42.59M 2015-10-11T08:09:20.608Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.713 34.798 1503.5951 09:11:42.78M 2015-10-11T08:09:20.813Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.714 34.799 1503.5967 09:11:42.97M 2015-10-11T08:09:21.018Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.713 34.798 1503.5962 09:11:43.19M 2015-10-11T08:09:21.218Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.713 34.798 1503.5964 09:11:43.39M 2015-10-11T08:09:21.423Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.798 1503.5955 09:11:43.59M 2015-10-11T08:09:21.623Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.701 34.788 1503.5830 09:11:43.79M 2015-10-11T08:09:21.828Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.701 34.787 1503.5833 09:11:44.01M 2015-10-11T08:09:22.028Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.700 34.786 1503.5828 09:11:44.21M 2015-10-11T08:09:22.233Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.699 34.785 1503.5813 09:11:44.40M 2015-10-11T08:09:22.438Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.698 34.784 1503.5793 09:11:44.61M 2015-10-11T08:09:22.638Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.697 34.784 1503.5786 09:11:44.81M 2015-10-11T08:09:22.843Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.697 34.783 1503.5776 09:11:45.02M 2015-10-11T08:09:23.043Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.697 34.783 1503.5778 09:11:45.22M 2015-10-11T08:09:23.248Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.697 34.784 1503.5771 09:11:45.42M 2015-10-11T08:09:23.498Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.697 34.784 1503.5760 09:11:45.62M 2015-10-11T08:09:23.653Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.697 34.784 1503.5759 09:11:45.86M 2015-10-11T08:09:23.858Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.697 34.784 1503.5753 09:11:46.04M 2015-10-11T08:09:24.093Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.697 34.784 1503.5752 09:11:46.24M 2015-10-11T08:09:24.263Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.702 34.789 1503.5802 09:11:46.44M 2015-10-11T08:09:24.468Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.703 34.790 1503.5807 09:11:46.64M 2015-10-11T08:09:24.688Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.703 34.790 1503.5817 09:11:46.84M 2015-10-11T08:09:24.894Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.704 34.791 1503.5826 09:11:47.07M 2015-10-11T08:09:25.073Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.705 34.791 1503.5848 09:11:47.25M 2015-10-11T08:09:25.283Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.707 34.793 1503.5862 09:11:47.45M 2015-10-11T08:09:25.483Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5872 09:11:47.65M 2015-10-11T08:09:25.683Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5896 09:11:47.85M 2015-10-11T08:09:25.888Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.798 1503.5905 09:11:48.07M 2015-10-11T08:09:26.093Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5901 09:11:48.27M 2015-10-11T08:09:26.293Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5903 09:11:48.47M 2015-10-11T08:09:26.498Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5907 09:11:48.67M 2015-10-11T08:09:26.733Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5903 09:11:48.87M 2015-10-11T08:09:26.903Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5900 09:11:49.08M 2015-10-11T08:09:27.103Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.800 1503.5896 09:11:49.28M 2015-10-11T08:09:27.308Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5887 09:11:49.48M 2015-10-11T08:09:27.513Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5874 09:11:49.68M 2015-10-11T08:09:27.713Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5851 09:11:49.88M 2015-10-11T08:09:27.918Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.797 1503.5848 09:11:50.10M 2015-10-11T08:09:28.118Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.796 1503.5841 09:11:50.30M 2015-10-11T08:09:28.324Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.708 34.795 1503.5831 09:11:50.49M 2015-10-11T08:09:28.573Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.795 1503.5831 09:11:50.70M 2015-10-11T08:09:28.728Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5840 09:11:50.94M 2015-10-11T08:09:28.933Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.796 1503.5847 09:11:51.11M 2015-10-11T08:09:29.154Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5854 09:11:51.31M 2015-10-11T08:09:29.339Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5856 09:11:51.53M 2015-10-11T08:09:29.543Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5851 09:11:51.71M 2015-10-11T08:09:29.774Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5854 09:11:51.91M 2015-10-11T08:09:29.948Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5858 09:11:52.13M 2015-10-11T08:09:30.153Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5856 09:11:52.33M 2015-10-11T08:09:30.358Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5863 09:11:52.53M 2015-10-11T08:09:30.558Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.794 1503.5857 09:11:52.73M 2015-10-11T08:09:30.758Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5852 09:11:52.92M 2015-10-11T08:09:30.963Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5858 09:11:53.14M 2015-10-11T08:09:31.168Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5865 09:11:53.34M 2015-10-11T08:09:31.368Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5876 09:11:53.54M 2015-10-11T08:09:31.573Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5881 09:11:53.74M 2015-10-11T08:09:31.779Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5883 09:11:53.94M 2015-10-11T08:09:31.979Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.795 1503.5885 09:11:54.16M 2015-10-11T08:09:32.213Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.794 1503.5884 09:11:54.36M 2015-10-11T08:09:32.384Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.794 1503.5879 09:11:54.55M 2015-10-11T08:09:32.589Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.794 1503.5869 09:11:54.76M 2015-10-11T08:09:32.794Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5868 09:11:54.96M 2015-10-11T08:09:32.994Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.793 1503.5867 09:11:55.17M 2015-10-11T08:09:33.199Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.794 1503.5856 09:11:55.37M 2015-10-11T08:09:33.399Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.793 1503.5848 09:11:55.57M 2015-10-11T08:09:33.664Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.705 34.793 1503.5847 09:11:55.77M 2015-10-11T08:09:33.804Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.705 34.792 1503.5852 09:11:56.05M 2015-10-11T08:09:34.009Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.705 34.792 1503.5836 09:11:56.19M 2015-10-11T08:09:34.214Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.705 34.792 1503.5826 09:11:56.39M 2015-10-11T08:09:34.414Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.705 34.793 1503.5820 09:11:56.59M 2015-10-11T08:09:34.619Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.706 34.793 1503.5820 09:11:56.78M 2015-10-11T08:09:34.819Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.706 34.794 1503.5823 09:11:57.00M 2015-10-11T08:09:35.024Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.706 34.794 1503.5822 09:11:57.20M 2015-10-11T08:09:35.229Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5818 09:11:57.40M 2015-10-11T08:09:35.429Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.794 1503.5817 09:11:57.60M 2015-10-11T08:09:35.634Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5807 09:11:57.80M 2015-10-11T08:09:35.839Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.706 34.794 1503.5809 09:11:58.02M 2015-10-11T08:09:36.039Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.706 34.794 1503.5802 09:11:58.22M 2015-10-11T08:09:36.244Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.706 34.794 1503.5806 09:11:58.42M 2015-10-11T08:09:36.444Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5815 09:11:58.62M 2015-10-11T08:09:36.649Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.794 1503.5811 09:11:58.81M 2015-10-11T08:09:36.849Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.795 1503.5814 09:11:59.03M 2015-10-11T08:09:37.054Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.794 1503.5814 09:11:59.23M 2015-10-11T08:09:37.259Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.794 1503.5822 09:11:59.43M 2015-10-11T08:09:37.493Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.707 34.794 1503.5822 09:11:59.63M 2015-10-11T08:09:37.664Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.714 34.800 1503.5908 09:11:59.83M 2015-10-11T08:09:37.864Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.798 1503.5883 09:12:00.05M 2015-10-11T08:09:38.084Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5874 09:12:00.25M 2015-10-11T08:09:38.274Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5861 09:12:00.46M 2015-10-11T08:09:38.494Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5852 09:12:00.64M 2015-10-11T08:09:38.679Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5854 09:12:00.84M 2015-10-11T08:09:38.879Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5865 09:12:01.07M 2015-10-11T08:09:39.084Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5859 09:12:01.26M 2015-10-11T08:09:39.289Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.793 1503.5857 09:12:01.46M 2015-10-11T08:09:39.489Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.793 1503.5857 09:12:01.66M 2015-10-11T08:09:39.694Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5862 09:12:01.86M 2015-10-11T08:09:39.899Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.794 1503.5864 09:12:02.08M 2015-10-11T08:09:40.099Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.794 1503.5874 09:12:02.28M 2015-10-11T08:09:40.304Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.794 1503.5869 09:12:02.48M 2015-10-11T08:09:40.509Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.794 1503.5862 09:12:02.67M 2015-10-11T08:09:40.704Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.795 1503.5853 09:12:02.88M 2015-10-11T08:09:40.909Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.796 1503.5862 09:12:03.09M 2015-10-11T08:09:41.114Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.794 1503.5846 09:12:03.29M 2015-10-11T08:09:41.319Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5908 09:12:03.49M 2015-10-11T08:09:41.519Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5912 09:12:03.69M 2015-10-11T08:09:41.724Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.801 1503.5911 09:12:03.89M 2015-10-11T08:09:41.929Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5917 09:12:04.11M 2015-10-11T08:09:42.129Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.714 34.801 1503.5917 09:12:04.31M 2015-10-11T08:09:42.334Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5922 09:12:04.51M 2015-10-11T08:09:42.554Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.795 1503.5842 09:12:04.71M 2015-10-11T08:09:42.739Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.706 34.794 1503.5833 09:12:04.92M 2015-10-11T08:09:42.944Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5814 09:12:05.12M 2015-10-11T08:09:43.144Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5803 09:12:05.32M 2015-10-11T08:09:43.349Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.703 34.791 1503.5785 09:12:05.52M 2015-10-11T08:09:43.549Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.706 34.794 1503.5811 09:12:05.72M 2015-10-11T08:09:43.804Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.706 34.794 1503.5811 09:12:05.92M 2015-10-11T08:09:43.959Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.706 34.794 1503.5806 09:12:06.18M 2015-10-11T08:09:44.159Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.706 34.794 1503.5811 09:12:06.34M 2015-10-11T08:09:44.364Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.706 34.794 1503.5812 09:12:06.53M 2015-10-11T08:09:44.564Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.797 1503.5844 09:12:06.73M 2015-10-11T08:09:44.769Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.710 34.798 1503.5845 09:12:06.93M 2015-10-11T08:09:44.974Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.709 34.797 1503.5839 09:12:07.15M 2015-10-11T08:09:45.177Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.709 34.797 1503.5840 09:12:07.35M 2015-10-11T08:09:45.379Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5853 09:12:07.55M 2015-10-11T08:09:45.584Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5868 09:12:07.75M 2015-10-11T08:09:45.813Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5864 09:12:07.95M 2015-10-11T08:09:45.989Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.711 34.799 1503.5857 09:12:08.17M 2015-10-11T08:09:46.189Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.706 34.795 1503.5791 09:12:08.37M 2015-10-11T08:09:46.394Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.705 34.794 1503.5779 09:12:08.56M 2015-10-11T08:09:46.594Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.706 34.794 1503.5782 09:12:08.76M 2015-10-11T08:09:46.799Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.707 34.795 1503.5797 09:12:08.96M 2015-10-11T08:09:47.053Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.708 34.796 1503.5812 09:12:09.18M 2015-10-11T08:09:47.204Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.711 34.799 1503.5840 09:12:09.40M 2015-10-11T08:09:47.413Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.711 34.799 1503.5840 09:12:09.58M 2015-10-11T08:09:47.609Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.704 34.793 1503.5775 09:12:09.78M 2015-10-11T08:09:47.814Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.703 34.792 1503.5768 09:12:10.00M 2015-10-11T08:09:48.019Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.704 34.793 1503.5768 09:12:10.20M 2015-10-11T08:09:48.219Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.704 34.793 1503.5773 09:12:10.40M 2015-10-11T08:09:48.424Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.704 34.793 1503.5774 09:12:10.59M 2015-10-11T08:09:48.624Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.704 34.793 1503.5771 09:12:10.79M 2015-10-11T08:09:48.874Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.704 34.793 1503.5779 09:12:11.01M 2015-10-11T08:09:49.034Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.705 34.793 1503.5793 09:12:11.26M 2015-10-11T08:09:49.239Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.793 1503.5804 09:12:11.41M 2015-10-11T08:09:49.439Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.706 34.794 1503.5820 09:12:11.61M 2015-10-11T08:09:49.644Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.705 34.793 1503.5820 09:12:11.81M 2015-10-11T08:09:49.844Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.705 34.792 1503.5820 09:12:12.03M 2015-10-11T08:09:50.049Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.704 34.792 1503.5812 09:12:12.23M 2015-10-11T08:09:50.249Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.705 34.792 1503.5814 09:12:12.42M 2015-10-11T08:09:50.457Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.704 34.791 1503.5806 09:12:12.63M 2015-10-11T08:09:50.656Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5878 09:12:12.82M 2015-10-11T08:09:50.864Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5880 09:12:13.04M 2015-10-11T08:09:51.064Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5886 09:12:13.24M 2015-10-11T08:09:51.264Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5891 09:12:13.44M 2015-10-11T08:09:51.490Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5891 09:12:13.64M 2015-10-11T08:09:51.674Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5898 09:12:13.86M 2015-10-11T08:09:51.874Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.701 34.788 1503.5781 09:12:14.06M 2015-10-11T08:09:52.079Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.699 34.787 1503.5760 09:12:14.26M 2015-10-11T08:09:52.279Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.700 34.787 1503.5776 09:12:14.45M 2015-10-11T08:09:52.484Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.700 34.787 1503.5785 09:12:14.65M 2015-10-11T08:09:52.684Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.701 34.788 1503.5798 09:12:14.85M 2015-10-11T08:09:52.889Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.702 34.789 1503.5801 09:12:15.07M 2015-10-11T08:09:53.097Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.703 34.789 1503.5814 09:12:15.27M 2015-10-11T08:09:53.299Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5830 09:12:15.47M 2015-10-11T08:09:53.500Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.705 34.791 1503.5848 09:12:15.67M 2015-10-11T08:09:53.705Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.705 34.791 1503.5853 09:12:15.87M 2015-10-11T08:09:53.910Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.705 34.791 1503.5857 09:12:16.09M 2015-10-11T08:09:54.133Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.705 34.791 1503.5854 09:12:16.29M 2015-10-11T08:09:54.310Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.791 1503.5858 09:12:16.48M 2015-10-11T08:09:54.515Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5861 09:12:16.68M 2015-10-11T08:09:54.719Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5826 09:12:16.88M 2015-10-11T08:09:54.919Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5850 09:12:17.10M 2015-10-11T08:09:55.125Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.793 1503.5851 09:12:17.30M 2015-10-11T08:09:55.325Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5858 09:12:17.50M 2015-10-11T08:09:55.530Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5861 09:12:17.70M 2015-10-11T08:09:55.735Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.795 1503.5869 09:12:17.90M 2015-10-11T08:09:55.955Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5848 09:12:18.12M 2015-10-11T08:09:56.140Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.793 1503.5846 09:12:18.33M 2015-10-11T08:09:56.345Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.792 1503.5851 09:12:18.52M 2015-10-11T08:09:56.545Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5853 09:12:18.71M 2015-10-11T08:09:56.750Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5850 09:12:18.91M 2015-10-11T08:09:56.950Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5852 09:12:19.13M 2015-10-11T08:09:57.155Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.704 34.790 1503.5844 09:12:19.33M 2015-10-11T08:09:57.360Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.704 34.790 1503.5834 09:12:19.53M 2015-10-11T08:09:57.560Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.703 34.789 1503.5837 09:12:19.73M 2015-10-11T08:09:57.765Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5879 09:12:19.93M 2015-10-11T08:09:57.965Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5885 09:12:20.15M 2015-10-11T08:09:58.173Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5887 09:12:20.35M 2015-10-11T08:09:58.378Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.793 1503.5897 09:12:20.54M 2015-10-11T08:09:58.576Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.793 1503.5896 09:12:20.74M 2015-10-11T08:09:58.780Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5895 09:12:20.94M 2015-10-11T08:09:59.025Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.795 1503.5896 09:12:21.16M 2015-10-11T08:09:59.185Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5900 09:12:21.40M 2015-10-11T08:09:59.385Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5897 09:12:21.56M 2015-10-11T08:09:59.590Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5889 09:12:21.76M 2015-10-11T08:09:59.795Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.798 1503.5889 09:12:21.96M