2015-10-11T08:08:00.005Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.714 34.800 1503.5951 09:10:22.20M 2015-10-11T08:08:00.210Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5939 09:10:22.38M 2015-10-11T08:08:00.417Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5918 09:10:22.58M 2015-10-11T08:08:00.616Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.796 1503.5892 09:10:22.78M 2015-10-11T08:08:00.820Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5874 09:10:23.00M 2015-10-11T08:08:01.025Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.795 1503.5864 09:10:23.20M 2015-10-11T08:08:01.225Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.794 1503.5850 09:10:23.40M 2015-10-11T08:08:01.430Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.794 1503.5833 09:10:23.59M 2015-10-11T08:08:01.635Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.705 34.794 1503.5822 09:10:23.80M 2015-10-11T08:08:01.835Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.705 34.793 1503.5806 09:10:24.01M 2015-10-11T08:08:02.040Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.704 34.792 1503.5792 09:10:24.21M 2015-10-11T08:08:02.253Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.703 34.791 1503.5789 09:10:24.41M 2015-10-11T08:08:02.453Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.702 34.790 1503.5773 09:10:24.61M 2015-10-11T08:08:02.645Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.708 34.796 1503.5845 09:10:24.81M 2015-10-11T08:08:02.850Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.709 34.797 1503.5858 09:10:25.03M 2015-10-11T08:08:03.057Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.708 34.796 1503.5844 09:10:25.23M 2015-10-11T08:08:03.256Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.795 1503.5829 09:10:25.43M 2015-10-11T08:08:03.460Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.795 1503.5829 09:10:25.62M 2015-10-11T08:08:03.660Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.794 1503.5840 09:10:25.82M 2015-10-11T08:08:03.865Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5841 09:10:26.04M 2015-10-11T08:08:04.070Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.793 1503.5836 09:10:26.24M 2015-10-11T08:08:04.290Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.793 1503.5831 09:10:26.44M 2015-10-11T08:08:04.475Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.793 1503.5829 09:10:26.66M 2015-10-11T08:08:04.675Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5798 09:10:26.84M 2015-10-11T08:08:04.880Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5796 09:10:27.06M 2015-10-11T08:08:05.085Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.703 34.791 1503.5793 09:10:27.26M 2015-10-11T08:08:05.285Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.702 34.790 1503.5782 09:10:27.46M 2015-10-11T08:08:05.490Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.702 34.790 1503.5781 09:10:27.65M 2015-10-11T08:08:05.697Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.702 34.790 1503.5778 09:10:27.85M 2015-10-11T08:08:05.896Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.701 34.789 1503.5763 09:10:28.07M 2015-10-11T08:08:06.100Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.701 34.789 1503.5759 09:10:28.27M 2015-10-11T08:08:06.305Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.702 34.789 1503.5769 09:10:28.47M 2015-10-11T08:08:06.505Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5897 09:10:28.67M 2015-10-11T08:08:06.733Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.714 34.801 1503.5900 09:10:28.87M 2015-10-11T08:08:06.926Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5911 09:10:29.09M 2015-10-11T08:08:07.115Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.803 1503.5917 09:10:29.29M 2015-10-11T08:08:07.320Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5880 09:10:29.49M 2015-10-11T08:08:07.520Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.799 1503.5869 09:10:29.68M 2015-10-11T08:08:07.725Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.798 1503.5858 09:10:29.88M 2015-10-11T08:08:07.925Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.796 1503.5840 09:10:30.10M 2015-10-11T08:08:08.125Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.797 1503.5857 09:10:30.30M 2015-10-11T08:08:08.330Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.798 1503.5873 09:10:30.50M 2015-10-11T08:08:08.537Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5897 09:10:30.70M 2015-10-11T08:08:08.755Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5914 09:10:30.90M 2015-10-11T08:08:08.940Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5931 09:10:31.13M 2015-10-11T08:08:09.145Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.799 1503.5923 09:10:31.32M 2015-10-11T08:08:09.345Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.799 1503.5917 09:10:31.52M 2015-10-11T08:08:09.573Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.799 1503.5911 09:10:31.71M 2015-10-11T08:08:09.773Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5901 09:10:31.91M 2015-10-11T08:08:09.960Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5886 09:10:32.13M 2015-10-11T08:08:10.160Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5867 09:10:32.33M 2015-10-11T08:08:10.360Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5856 09:10:32.53M 2015-10-11T08:08:10.565Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.793 1503.5861 09:10:32.73M 2015-10-11T08:08:10.770Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.792 1503.5859 09:10:32.93M 2015-10-11T08:08:10.970Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.705 34.792 1503.5851 09:10:33.15M 2015-10-11T08:08:11.176Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5841 09:10:33.35M 2015-10-11T08:08:11.375Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.705 34.792 1503.5836 09:10:33.55M 2015-10-11T08:08:11.580Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.700 34.787 1503.5778 09:10:33.74M 2015-10-11T08:08:11.785Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.699 34.787 1503.5774 09:10:33.94M 2015-10-11T08:08:11.985Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.795 1503.5864 09:10:34.16M 2015-10-11T08:08:12.190Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5875 09:10:34.36M 2015-10-11T08:08:12.395Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.795 1503.5867 09:10:34.56M 2015-10-11T08:08:12.595Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.707 34.794 1503.5848 09:10:34.76M 2015-10-11T08:08:12.800Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.705 34.792 1503.5824 09:10:34.96M 2015-10-11T08:08:13.000Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.701 34.789 1503.5784 09:10:35.18M 2015-10-11T08:08:13.220Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.701 34.789 1503.5787 09:10:35.38M 2015-10-11T08:08:13.410Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.701 34.789 1503.5780 09:10:35.59M 2015-10-11T08:08:13.610Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.702 34.790 1503.5775 09:10:35.78M 2015-10-11T08:08:13.853Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.703 34.791 1503.5785 09:10:35.97M 2015-10-11T08:08:14.015Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5809 09:10:36.19M 2015-10-11T08:08:14.220Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.706 34.793 1503.5828 09:10:36.39M 2015-10-11T08:08:14.420Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5853 09:10:36.59M 2015-10-11T08:08:14.625Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5865 09:10:36.79M 2015-10-11T08:08:14.830Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.795 1503.5884 09:10:37.01M 2015-10-11T08:08:15.035Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.708 34.794 1503.5872 09:10:37.21M 2015-10-11T08:08:15.235Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5879 09:10:37.41M 2015-10-11T08:08:15.440Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5896 09:10:37.60M 2015-10-11T08:08:15.640Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.710 34.795 1503.5909 09:10:37.80M 2015-10-11T08:08:15.853Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.711 34.796 1503.5924 09:10:38.02M 2015-10-11T08:08:16.045Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.702 34.788 1503.5845 09:10:38.22M 2015-10-11T08:08:16.250Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.701 34.787 1503.5835 09:10:38.42M 2015-10-11T08:08:16.450Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.701 34.786 1503.5836 09:10:38.62M 2015-10-11T08:08:16.655Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.700 34.785 1503.5837 09:10:38.82M 2015-10-11T08:08:16.860Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.700 34.785 1503.5835 09:10:39.04M 2015-10-11T08:08:17.093Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.700 34.785 1503.5823 09:10:39.24M 2015-10-11T08:08:17.293Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.699 34.785 1503.5811 09:10:39.43M 2015-10-11T08:08:17.515Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.698 34.784 1503.5789 09:10:39.64M 2015-10-11T08:08:17.690Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.699 34.785 1503.5782 09:10:39.88M 2015-10-11T08:08:17.875Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.700 34.786 1503.5795 09:10:40.07M 2015-10-11T08:08:18.075Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.701 34.787 1503.5795 09:10:40.25M 2015-10-11T08:08:18.280Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.701 34.788 1503.5787 09:10:40.45M 2015-10-11T08:08:18.485Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.793 1503.5847 09:10:40.65M 2015-10-11T08:08:18.685Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.795 1503.5862 09:10:40.85M 2015-10-11T08:08:18.890Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5903 09:10:41.07M 2015-10-11T08:08:19.090Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.716 34.802 1503.5953 09:10:41.27M 2015-10-11T08:08:19.295Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.717 34.802 1503.5959 09:10:41.46M 2015-10-11T08:08:19.500Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.717 34.803 1503.5964 09:10:41.66M 2015-10-11T08:08:19.700Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.805 1503.5973 09:10:41.86M 2015-10-11T08:08:19.900Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5966 09:10:42.08M 2015-10-11T08:08:20.110Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5966 09:10:42.28M 2015-10-11T08:08:20.310Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5970 09:10:42.48M 2015-10-11T08:08:20.510Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5973 09:10:42.68M 2015-10-11T08:08:20.715Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.717 34.803 1503.5973 09:10:42.88M 2015-10-11T08:08:20.920Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.717 34.803 1503.5968 09:10:43.09M 2015-10-11T08:08:21.125Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5959 09:10:43.30M 2015-10-11T08:08:21.325Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.715 34.801 1503.5931 09:10:43.50M 2015-10-11T08:08:21.531Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5924 09:10:43.69M 2015-10-11T08:08:21.731Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5923 09:10:43.89M 2015-10-11T08:08:21.936Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5919 09:10:44.11M 2015-10-11T08:08:22.156Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.798 1503.5903 09:10:44.31M 2015-10-11T08:08:22.341Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5889 09:10:44.53M 2015-10-11T08:08:22.591Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.796 1503.5894 09:10:44.71M 2015-10-11T08:08:22.746Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5898 09:10:44.95M 2015-10-11T08:08:22.951Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.796 1503.5895 09:10:45.12M 2015-10-11T08:08:23.151Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5896 09:10:45.32M 2015-10-11T08:08:23.356Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.704 34.791 1503.5836 09:10:45.52M 2015-10-11T08:08:23.561Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5898 09:10:45.72M 2015-10-11T08:08:23.761Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.797 1503.5909 09:10:45.92M 2015-10-11T08:08:23.966Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5928 09:10:46.14M 2015-10-11T08:08:24.166Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.711 34.797 1503.5906 09:10:46.34M 2015-10-11T08:08:24.371Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.795 1503.5902 09:10:46.54M 2015-10-11T08:08:24.571Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.794 1503.5894 09:10:46.74M 2015-10-11T08:08:24.777Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5889 09:10:46.94M 2015-10-11T08:08:24.981Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5870 09:10:47.16M 2015-10-11T08:08:25.181Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.705 34.791 1503.5863 09:10:47.35M 2015-10-11T08:08:25.386Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.704 34.792 1503.5804 09:10:47.55M 2015-10-11T08:08:25.591Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.703 34.791 1503.5789 09:10:47.75M 2015-10-11T08:08:25.791Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.703 34.791 1503.5787 09:10:47.95M 2015-10-11T08:08:25.996Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.703 34.791 1503.5786 09:10:48.17M 2015-10-11T08:08:26.201Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.703 34.791 1503.5786 09:10:48.37M 2015-10-11T08:08:26.401Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.703 34.791 1503.5792 09:10:48.57M 2015-10-11T08:08:26.621Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.714 34.801 1503.5905 09:10:48.77M 2015-10-11T08:08:26.811Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5916 09:10:49.00M 2015-10-11T08:08:27.011Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.804 1503.5925 09:10:49.19M 2015-10-11T08:08:27.216Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5916 09:10:49.39M 2015-10-11T08:08:27.417Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.715 34.803 1503.5911 09:10:49.59M 2015-10-11T08:08:27.621Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5909 09:10:49.78M 2015-10-11T08:08:27.826Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5907 09:10:50.00M 2015-10-11T08:08:28.026Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.795 1503.5837 09:10:50.20M 2015-10-11T08:08:28.231Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.706 34.794 1503.5826 09:10:50.40M 2015-10-11T08:08:28.436Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.793 1503.5822 09:10:50.60M 2015-10-11T08:08:28.636Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5885 09:10:50.80M 2015-10-11T08:08:28.841Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.799 1503.5898 09:10:51.02M 2015-10-11T08:08:29.041Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.800 1503.5919 09:10:51.22M 2015-10-11T08:08:29.246Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5930 09:10:51.42M 2015-10-11T08:08:29.451Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.801 1503.5930 09:10:51.62M 2015-10-11T08:08:29.651Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.801 1503.5931 09:10:51.82M 2015-10-11T08:08:29.851Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5924 09:10:52.03M 2015-10-11T08:08:30.058Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.800 1503.5916 09:10:52.23M 2015-10-11T08:08:30.261Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5905 09:10:52.43M 2015-10-11T08:08:30.461Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.798 1503.5895 09:10:52.63M 2015-10-11T08:08:30.666Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5863 09:10:52.83M 2015-10-11T08:08:30.871Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5858 09:10:53.05M 2015-10-11T08:08:31.086Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.702 34.790 1503.5792 09:10:53.25M 2015-10-11T08:08:31.276Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.701 34.789 1503.5782 09:10:53.46M 2015-10-11T08:08:31.481Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.701 34.789 1503.5769 09:10:53.64M 2015-10-11T08:08:31.681Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.701 34.789 1503.5760 09:10:53.84M 2015-10-11T08:08:31.886Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.701 34.790 1503.5757 09:10:54.06M 2015-10-11T08:08:32.086Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.700 34.789 1503.5746 09:10:54.26M 2015-10-11T08:08:32.286Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.700 34.789 1503.5751 09:10:54.46M 2015-10-11T08:08:32.491Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.701 34.789 1503.5752 09:10:54.66M 2015-10-11T08:08:32.697Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.700 34.789 1503.5752 09:10:54.86M 2015-10-11T08:08:32.901Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.700 34.789 1503.5758 09:10:55.08M 2015-10-11T08:08:33.101Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.701 34.789 1503.5756 09:10:55.28M 2015-10-11T08:08:33.306Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.700 34.789 1503.5747 09:10:55.47M 2015-10-11T08:08:33.506Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.700 34.789 1503.5742 09:10:55.67M 2015-10-11T08:08:33.711Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.700 34.789 1503.5737 09:10:55.87M 2015-10-11T08:08:33.916Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.700 34.789 1503.5742 09:10:56.09M 2015-10-11T08:08:34.133Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.701 34.789 1503.5754 09:10:56.29M 2015-10-11T08:08:34.316Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.797 1503.5842 09:10:56.49M 2015-10-11T08:08:34.521Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5862 09:10:56.69M 2015-10-11T08:08:34.726Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5881 09:10:56.89M 2015-10-11T08:08:34.926Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5896 09:10:57.11M 2015-10-11T08:08:35.131Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5887 09:10:57.30M 2015-10-11T08:08:35.373Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5887 09:10:57.50M 2015-10-11T08:08:35.556Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5895 09:10:57.70M 2015-10-11T08:08:35.741Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5901 09:10:57.92M 2015-10-11T08:08:35.946Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.799 1503.5897 09:10:58.12M 2015-10-11T08:08:36.151Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.799 1503.5901 09:10:58.32M 2015-10-11T08:08:36.373Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5918 09:10:58.52M 2015-10-11T08:08:36.551Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.800 1503.5930 09:10:58.72M 2015-10-11T08:08:36.756Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5942 09:10:58.92M 2015-10-11T08:08:36.973Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.714 34.799 1503.5940 09:10:59.14M 2015-10-11T08:08:37.161Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.714 34.799 1503.5945 09:10:59.33M 2015-10-11T08:08:37.366Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.714 34.800 1503.5955 09:10:59.53M 2015-10-11T08:08:37.566Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.800 1503.5966 09:10:59.73M 2015-10-11T08:08:37.816Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5975 09:10:59.93M 2015-10-11T08:08:37.977Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.715 34.801 1503.5966 09:11:00.20M 2015-10-11T08:08:38.176Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5963 09:11:00.35M 2015-10-11T08:08:38.376Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5963 09:11:00.55M 2015-10-11T08:08:38.581Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5967 09:11:00.75M 2015-10-11T08:08:38.786Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.799 1503.5911 09:11:00.95M 2015-10-11T08:08:38.986Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.802 1503.5955 09:11:01.16M 2015-10-11T08:08:39.191Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5969 09:11:01.36M 2015-10-11T08:08:39.396Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.714 34.800 1503.5946 09:11:01.56M 2015-10-11T08:08:39.596Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.713 34.799 1503.5936 09:11:01.76M 2015-10-11T08:08:39.801Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5936 09:11:01.96M 2015-10-11T08:08:40.017Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.712 34.798 1503.5927 09:11:02.18M 2015-10-11T08:08:40.206Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5908 09:11:02.39M 2015-10-11T08:08:40.413Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5901 09:11:02.58M 2015-10-11T08:08:40.611Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.796 1503.5900 09:11:02.78M 2015-10-11T08:08:40.816Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5895 09:11:03.00M 2015-10-11T08:08:41.021Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5911 09:11:03.20M 2015-10-11T08:08:41.226Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5914 09:11:03.40M 2015-10-11T08:08:41.421Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.711 34.797 1503.5919 09:11:03.60M 2015-10-11T08:08:41.626Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.798 1503.5931 09:11:03.79M 2015-10-11T08:08:41.831Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.798 1503.5941 09:11:04.01M 2015-10-11T08:08:42.036Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.798 1503.5942 09:11:04.21M 2015-10-11T08:08:42.236Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.798 1503.5945 09:11:04.41M 2015-10-11T08:08:42.441Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.793 1503.5890 09:11:04.61M 2015-10-11T08:08:42.642Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.709 34.794 1503.5907 09:11:04.81M 2015-10-11T08:08:42.846Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.709 34.794 1503.5909 09:11:05.02M 2015-10-11T08:08:43.046Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.715 34.800 1503.5974 09:11:05.22M 2015-10-11T08:08:43.252Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.714 34.799 1503.5973 09:11:05.42M 2015-10-11T08:08:43.452Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.705 34.790 1503.5872 09:11:05.62M 2015-10-11T08:08:43.656Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.790 1503.5861 09:11:05.82M 2015-10-11T08:08:43.861Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.703 34.789 1503.5850 09:11:06.04M 2015-10-11T08:08:44.066Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.702 34.787 1503.5833 09:11:06.24M 2015-10-11T08:08:44.267Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.703 34.788 1503.5850 09:11:06.44M 2015-10-11T08:08:44.486Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.703 34.789 1503.5847 09:11:06.64M 2015-10-11T08:08:44.677Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.703 34.789 1503.5835 09:11:06.85M 2015-10-11T08:08:44.877Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.706 34.792 1503.5859 09:11:07.06M 2015-10-11T08:08:45.081Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.705 34.792 1503.5852 09:11:07.26M 2015-10-11T08:08:45.286Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.705 34.791 1503.5837 09:11:07.45M 2015-10-11T08:08:45.486Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5865 09:11:07.66M 2015-10-11T08:08:45.691Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.794 1503.5858 09:11:07.85M 2015-10-11T08:08:45.891Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.795 1503.5862 09:11:08.07M 2015-10-11T08:08:46.097Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.796 1503.5864 09:11:08.27M 2015-10-11T08:08:46.334Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.797 1503.5868 09:11:08.47M 2015-10-11T08:08:46.502Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.798 1503.5876 09:11:08.67M 2015-10-11T08:08:46.702Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5887 09:11:08.87M 2015-10-11T08:08:46.907Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5897 09:11:09.08M 2015-10-11T08:08:47.112Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5938 09:11:09.29M 2015-10-11T08:08:47.312Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5876 09:11:09.48M 2015-10-11T08:08:47.517Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.794 1503.5867 09:11:09.68M 2015-10-11T08:08:47.722Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5858 09:11:09.88M 2015-10-11T08:08:47.922Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.792 1503.5852 09:11:10.10M 2015-10-11T08:08:48.127Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.705 34.792 1503.5845 09:11:10.30M 2015-10-11T08:08:48.332Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.704 34.791 1503.5840 09:11:10.50M 2015-10-11T08:08:48.532Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.704 34.790 1503.5846 09:11:10.70M 2015-10-11T08:08:48.732Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.704 34.790 1503.5841 09:11:10.90M 2015-10-11T08:08:48.952Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.704 34.790 1503.5847 09:11:11.11M 2015-10-11T08:08:49.142Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.704 34.790 1503.5846 09:11:11.33M 2015-10-11T08:08:49.342Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.712 34.798 1503.5933 09:11:11.51M 2015-10-11T08:08:49.573Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.711 34.797 1503.5908 09:11:11.71M 2015-10-11T08:08:49.752Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.796 1503.5892 09:11:11.91M 2015-10-11T08:08:49.952Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5887 09:11:12.13M 2015-10-11T08:08:50.157Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.797 1503.5883 09:11:12.33M 2015-10-11T08:08:50.362Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5884 09:11:12.53M 2015-10-11T08:08:50.562Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.705 34.793 1503.5823 09:11:12.73M 2015-10-11T08:08:50.767Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.705 34.792 1503.5807 09:11:12.93M 2015-10-11T08:08:50.967Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.704 34.791 1503.5793 09:11:13.15M 2015-10-11T08:08:51.172Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.703 34.791 1503.5787 09:11:13.34M 2015-10-11T08:08:51.372Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.797 1503.5864 09:11:13.54M 2015-10-11T08:08:51.577Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5865 09:11:13.74M 2015-10-11T08:08:51.782Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5972 09:11:13.94M 2015-10-11T08:08:51.982Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5946 09:11:14.16M 2015-10-11T08:08:52.187Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5938 09:11:14.36M 2015-10-11T08:08:52.387Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.801 1503.5912 09:11:14.56M 2015-10-11T08:08:52.592Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5913 09:11:14.76M 2015-10-11T08:08:52.797Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.800 1503.5912 09:11:14.96M 2015-10-11T08:08:53.042Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5911 09:11:15.17M 2015-10-11T08:08:53.202Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5907 09:11:15.42M 2015-10-11T08:08:53.422Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.797 1503.5897 09:11:15.57M 2015-10-11T08:08:53.602Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5897 09:11:15.79M 2015-10-11T08:08:53.812Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.710 34.796 1503.5897 09:11:15.97M 2015-10-11T08:08:54.012Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.794 1503.5890 09:11:16.19M 2015-10-11T08:08:54.217Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.793 1503.5865 09:11:16.39M 2015-10-11T08:08:54.417Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.706 34.793 1503.5864 09:11:16.59M 2015-10-11T08:08:54.622Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5865 09:11:16.79M 2015-10-11T08:08:54.827Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.793 1503.5880 09:11:17.01M 2015-10-11T08:08:55.027Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5872 09:11:17.20M 2015-10-11T08:08:55.232Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.707 34.794 1503.5864 09:11:17.40M 2015-10-11T08:08:55.432Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5876 09:11:17.60M 2015-10-11T08:08:55.637Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.708 34.795 1503.5872 09:11:17.80M 2015-10-11T08:08:55.842Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5881 09:11:18.02M 2015-10-11T08:08:56.042Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.711 34.798 1503.5886 09:11:18.22M 2015-10-11T08:08:56.247Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5894 09:11:18.42M 2015-10-11T08:08:56.447Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5896 09:11:18.62M 2015-10-11T08:08:56.652Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.802 1503.5912 09:11:18.82M 2015-10-11T08:08:56.852Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.800 1503.5880 09:11:19.04M 2015-10-11T08:08:57.057Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.799 1503.5881 09:11:19.23M 2015-10-11T08:08:57.262Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5887 09:11:19.43M 2015-10-11T08:08:57.462Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5895 09:11:19.63M 2015-10-11T08:08:57.667Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5896 09:11:19.83M 2015-10-11T08:08:57.887Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.798 1503.5889 09:11:20.05M 2015-10-11T08:08:58.072Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.798 1503.5896 09:11:20.26M 2015-10-11T08:08:58.277Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.711 34.798 1503.5900 09:11:20.45M 2015-10-11T08:08:58.482Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.712 34.798 1503.5916 09:11:20.65M 2015-10-11T08:08:58.682Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.712 34.797 1503.5918 09:11:20.85M 2015-10-11T08:08:58.887Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.712 34.797 1503.5922 09:11:21.06M 2015-10-11T08:08:59.087Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5919 09:11:21.26M 2015-10-11T08:08:59.292Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.715 34.800 1503.5963 09:11:21.46M 2015-10-11T08:08:59.497Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.800 1503.5974 09:11:21.66M 2015-10-11T08:08:59.697Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.710 34.795 1503.5923 09:11:21.86M 2015-10-11T08:08:59.902Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5863 09:11:22.08M