2015-10-11T08:07:00.112Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.706 34.792 1503.5870 09:09:22.29M 2015-10-11T08:07:00.317Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.706 34.791 1503.5870 09:09:22.48M 2015-10-11T08:07:00.533Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.705 34.790 1503.5865 09:09:22.68M 2015-10-11T08:07:00.722Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.704 34.789 1503.5848 09:09:22.88M 2015-10-11T08:07:00.927Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.789 1503.5851 09:09:23.10M 2015-10-11T08:07:01.127Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.703 34.789 1503.5844 09:09:23.30M 2015-10-11T08:07:01.332Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.702 34.788 1503.5834 09:09:23.50M 2015-10-11T08:07:01.537Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.702 34.787 1503.5830 09:09:23.70M 2015-10-11T08:07:01.757Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.701 34.787 1503.5836 09:09:23.90M 2015-10-11T08:07:01.942Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.701 34.787 1503.5831 09:09:24.13M 2015-10-11T08:07:02.142Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.702 34.788 1503.5844 09:09:24.32M 2015-10-11T08:07:02.347Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.703 34.789 1503.5851 09:09:24.51M 2015-10-11T08:07:02.552Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.704 34.790 1503.5848 09:09:24.71M 2015-10-11T08:07:02.752Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.704 34.790 1503.5839 09:09:24.91M 2015-10-11T08:07:02.957Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.704 34.791 1503.5836 09:09:25.13M 2015-10-11T08:07:03.157Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.704 34.791 1503.5834 09:09:25.33M 2015-10-11T08:07:03.362Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.801 1503.5945 09:09:25.53M 2015-10-11T08:07:03.567Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.802 1503.5961 09:09:25.73M 2015-10-11T08:07:03.767Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.802 1503.5958 09:09:25.93M 2015-10-11T08:07:03.972Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.801 1503.5958 09:09:26.15M 2015-10-11T08:07:04.177Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5969 09:09:26.35M 2015-10-11T08:07:04.378Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.710 34.796 1503.5906 09:09:26.54M 2015-10-11T08:07:04.582Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.797 1503.5902 09:09:26.74M 2015-10-11T08:07:04.787Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.797 1503.5903 09:09:26.94M 2015-10-11T08:07:04.987Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.797 1503.5907 09:09:27.16M 2015-10-11T08:07:05.192Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5917 09:09:27.36M 2015-10-11T08:07:05.392Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.798 1503.5929 09:09:27.56M 2015-10-11T08:07:05.597Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.713 34.799 1503.5933 09:09:27.76M 2015-10-11T08:07:05.797Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.714 34.799 1503.5953 09:09:27.96M 2015-10-11T08:07:06.002Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.714 34.800 1503.5959 09:09:28.18M 2015-10-11T08:07:06.253Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.800 1503.5961 09:09:28.37M 2015-10-11T08:07:06.452Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.711 34.797 1503.5920 09:09:28.59M 2015-10-11T08:07:06.612Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5913 09:09:28.82M 2015-10-11T08:07:06.817Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.796 1503.5906 09:09:28.97M 2015-10-11T08:07:07.017Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.796 1503.5898 09:09:29.19M 2015-10-11T08:07:07.217Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5883 09:09:29.39M 2015-10-11T08:07:07.422Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.794 1503.5870 09:09:29.59M 2015-10-11T08:07:07.627Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5884 09:09:29.79M 2015-10-11T08:07:07.827Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.796 1503.5889 09:09:30.01M 2015-10-11T08:07:08.033Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.797 1503.5898 09:09:30.20M 2015-10-11T08:07:08.237Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.798 1503.5909 09:09:30.40M 2015-10-11T08:07:08.437Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5934 09:09:30.60M 2015-10-11T08:07:08.642Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.802 1503.5945 09:09:30.80M 2015-10-11T08:07:08.847Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.709 34.796 1503.5876 09:09:31.02M 2015-10-11T08:07:09.048Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5854 09:09:31.22M 2015-10-11T08:07:09.252Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5859 09:09:31.42M 2015-10-11T08:07:09.452Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.795 1503.5859 09:09:31.62M 2015-10-11T08:07:09.658Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.795 1503.5854 09:09:31.81M 2015-10-11T08:07:09.858Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.708 34.796 1503.5861 09:09:32.04M 2015-10-11T08:07:10.062Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.709 34.796 1503.5868 09:09:32.23M 2015-10-11T08:07:10.267Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.709 34.796 1503.5868 09:09:32.43M 2015-10-11T08:07:10.467Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5885 09:09:32.63M 2015-10-11T08:07:10.687Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.704 34.791 1503.5813 09:09:32.83M 2015-10-11T08:07:10.872Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.704 34.791 1503.5814 09:09:33.07M 2015-10-11T08:07:11.077Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.703 34.790 1503.5814 09:09:33.25M 2015-10-11T08:07:11.283Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.791 1503.5825 09:09:33.45M 2015-10-11T08:07:11.482Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.702 34.789 1503.5807 09:09:33.65M 2015-10-11T08:07:11.689Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.794 1503.5859 09:09:33.85M 2015-10-11T08:07:11.893Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5868 09:09:34.06M 2015-10-11T08:07:12.093Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.709 34.796 1503.5879 09:09:34.26M 2015-10-11T08:07:12.299Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.797 1503.5898 09:09:34.46M 2015-10-11T08:07:12.502Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.712 34.796 1503.5972 09:09:34.66M 2015-10-11T08:07:12.702Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.712 34.796 1503.5980 09:09:34.86M 2015-10-11T08:07:12.908Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.712 34.796 1503.5974 09:09:35.08M 2015-10-11T08:07:13.103Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.711 34.795 1503.5964 09:09:35.28M 2015-10-11T08:07:13.313Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.710 34.794 1503.5951 09:09:35.48M 2015-10-11T08:07:13.533Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.710 34.794 1503.5941 09:09:35.68M 2015-10-11T08:07:13.713Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.709 34.794 1503.5938 09:09:35.87M 2015-10-11T08:07:13.923Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.708 34.793 1503.5923 09:09:36.09M 2015-10-11T08:07:14.123Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.791 1503.5912 09:09:36.30M 2015-10-11T08:07:14.328Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.791 1503.5905 09:09:36.49M 2015-10-11T08:07:14.528Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.706 34.792 1503.5889 09:09:36.69M 2015-10-11T08:07:14.733Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5939 09:09:36.89M 2015-10-11T08:07:14.933Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.713 34.798 1503.5945 09:09:37.11M 2015-10-11T08:07:15.153Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.714 34.800 1503.5951 09:09:37.31M 2015-10-11T08:07:15.343Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.801 1503.5951 09:09:37.52M 2015-10-11T08:07:15.543Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.716 34.802 1503.5961 09:09:37.71M 2015-10-11T08:07:15.748Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.804 1503.5972 09:09:37.90M 2015-10-11T08:07:15.948Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5928 09:09:38.12M 2015-10-11T08:07:16.153Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.801 1503.5916 09:09:38.32M 2015-10-11T08:07:16.358Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.800 1503.5906 09:09:38.52M 2015-10-11T08:07:16.573Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.700 34.789 1503.5773 09:09:38.72M 2015-10-11T08:07:16.763Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.704 34.792 1503.5807 09:09:38.92M 2015-10-11T08:07:16.968Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.793 1503.5828 09:09:39.14M 2015-10-11T08:07:17.173Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.795 1503.5841 09:09:39.34M 2015-10-11T08:07:17.373Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.798 1503.5867 09:09:39.54M 2015-10-11T08:07:17.578Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.710 34.797 1503.5856 09:09:39.74M 2015-10-11T08:07:17.778Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.698 34.787 1503.5728 09:09:39.94M 2015-10-11T08:07:17.978Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.697 34.786 1503.5712 09:09:40.16M 2015-10-11T08:07:18.183Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.697 34.786 1503.5707 09:09:40.35M 2015-10-11T08:07:18.388Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.696 34.785 1503.5702 09:09:40.55M 2015-10-11T08:07:18.588Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.696 34.785 1503.5709 09:09:40.75M 2015-10-11T08:07:18.793Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.696 34.785 1503.5710 09:09:40.95M 2015-10-11T08:07:18.998Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.696 34.784 1503.5710 09:09:41.17M 2015-10-11T08:07:19.198Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.695 34.784 1503.5703 09:09:41.37M 2015-10-11T08:07:19.403Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.695 34.784 1503.5708 09:09:41.57M 2015-10-11T08:07:19.623Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.702 34.790 1503.5791 09:09:41.77M 2015-10-11T08:07:19.808Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.790 1503.5801 09:09:42.00M 2015-10-11T08:07:20.008Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.790 1503.5811 09:09:42.18M 2015-10-11T08:07:20.213Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.801 1503.5946 09:09:42.38M 2015-10-11T08:07:20.418Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5945 09:09:42.58M 2015-10-11T08:07:20.618Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5956 09:09:42.78M 2015-10-11T08:07:20.823Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.718 34.803 1503.5973 09:09:43.00M 2015-10-11T08:07:21.028Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.712 34.797 1503.5914 09:09:43.20M 2015-10-11T08:07:21.228Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5909 09:09:43.40M 2015-10-11T08:07:21.433Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.715 34.800 1503.5959 09:09:43.60M 2015-10-11T08:07:21.678Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.800 1503.5963 09:09:43.80M 2015-10-11T08:07:21.838Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.713 34.798 1503.5952 09:09:44.06M 2015-10-11T08:07:22.043Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.712 34.797 1503.5939 09:09:44.21M 2015-10-11T08:07:22.243Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.711 34.796 1503.5917 09:09:44.41M 2015-10-11T08:07:22.448Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.794 1503.5886 09:09:44.61M 2015-10-11T08:07:22.653Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.793 1503.5876 09:09:44.81M 2015-10-11T08:07:22.853Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.793 1503.5872 09:09:45.03M 2015-10-11T08:07:23.058Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.711 34.797 1503.5911 09:09:45.23M 2015-10-11T08:07:23.253Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.798 1503.5925 09:09:45.43M 2015-10-11T08:07:23.463Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.798 1503.5939 09:09:45.62M 2015-10-11T08:07:23.663Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.713 34.798 1503.5946 09:09:45.82M 2015-10-11T08:07:23.868Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.713 34.799 1503.5948 09:09:46.04M 2015-10-11T08:07:24.088Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.713 34.798 1503.5948 09:09:46.24M 2015-10-11T08:07:24.273Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.711 34.796 1503.5920 09:09:46.46M 2015-10-11T08:07:24.478Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5913 09:09:46.64M 2015-10-11T08:07:24.678Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5918 09:09:46.84M 2015-10-11T08:07:24.883Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5923 09:09:47.06M 2015-10-11T08:07:25.088Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5929 09:09:47.26M 2015-10-11T08:07:25.293Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5936 09:09:47.46M 2015-10-11T08:07:25.493Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5958 09:09:47.66M 2015-10-11T08:07:25.693Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.713 34.799 1503.5956 09:09:47.86M 2015-10-11T08:07:25.898Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.713 34.799 1503.5953 09:09:48.07M 2015-10-11T08:07:26.098Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.713 34.798 1503.5948 09:09:48.27M 2015-10-11T08:07:26.303Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.711 34.797 1503.5930 09:09:48.47M 2015-10-11T08:07:26.508Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.796 1503.5902 09:09:48.67M 2015-10-11T08:07:26.708Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5890 09:09:48.87M 2015-10-11T08:07:26.913Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.797 1503.5901 09:09:49.09M 2015-10-11T08:07:27.133Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.798 1503.5900 09:09:49.29M 2015-10-11T08:07:27.318Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.798 1503.5907 09:09:49.49M 2015-10-11T08:07:27.523Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.713 34.799 1503.5919 09:09:49.69M 2015-10-11T08:07:27.728Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.800 1503.5927 09:09:49.88M 2015-10-11T08:07:27.928Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5942 09:09:50.10M 2015-10-11T08:07:28.128Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5923 09:09:50.30M 2015-10-11T08:07:28.333Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.713 34.800 1503.5905 09:09:50.50M 2015-10-11T08:07:28.558Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.799 1503.5884 09:09:50.70M 2015-10-11T08:07:28.743Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.798 1503.5870 09:09:50.92M 2015-10-11T08:07:28.943Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5854 09:09:51.12M 2015-10-11T08:07:29.148Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.796 1503.5839 09:09:51.32M 2015-10-11T08:07:29.348Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.706 34.794 1503.5823 09:09:51.52M 2015-10-11T08:07:29.553Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5809 09:09:51.72M 2015-10-11T08:07:29.773Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.793 1503.5802 09:09:51.92M 2015-10-11T08:07:29.958Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5798 09:09:52.13M 2015-10-11T08:07:30.163Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.794 1503.5835 09:09:52.33M 2015-10-11T08:07:30.368Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.795 1503.5844 09:09:52.53M 2015-10-11T08:07:30.568Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5844 09:09:52.73M 2015-10-11T08:07:30.773Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.708 34.795 1503.5848 09:09:52.93M 2015-10-11T08:07:30.973Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.794 1503.5840 09:09:53.15M 2015-10-11T08:07:31.178Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.795 1503.5842 09:09:53.35M 2015-10-11T08:07:31.378Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.707 34.794 1503.5841 09:09:53.55M 2015-10-11T08:07:31.583Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.707 34.794 1503.5841 09:09:53.74M 2015-10-11T08:07:31.833Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.707 34.794 1503.5837 09:09:53.94M 2015-10-11T08:07:32.013Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.794 1503.5836 09:09:54.21M 2015-10-11T08:07:32.193Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5845 09:09:54.36M 2015-10-11T08:07:32.393Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.703 34.791 1503.5798 09:09:54.56M 2015-10-11T08:07:32.598Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5846 09:09:54.76M 2015-10-11T08:07:32.799Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.796 1503.5850 09:09:54.96M 2015-10-11T08:07:33.024Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5862 09:09:55.18M 2015-10-11T08:07:33.209Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5868 09:09:55.39M 2015-10-11T08:07:33.408Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.712 34.799 1503.5886 09:09:55.58M 2015-10-11T08:07:33.614Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5894 09:09:55.77M 2015-10-11T08:07:33.818Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.713 34.801 1503.5894 09:09:56.98M 2015-10-11T08:07:34.019Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.801 1503.5908 09:09:56.19M 2015-10-11T08:07:34.223Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5833 09:09:56.39M 2015-10-11T08:07:34.428Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5839 09:09:56.59M 2015-10-11T08:07:34.628Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.794 1503.5842 09:09:56.79M 2015-10-11T08:07:34.853Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5841 09:09:57.01M 2015-10-11T08:07:35.034Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.791 1503.5812 09:09:57.21M 2015-10-11T08:07:35.238Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.703 34.791 1503.5802 09:09:57.41M 2015-10-11T08:07:35.443Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5841 09:09:57.61M 2015-10-11T08:07:35.643Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5842 09:09:57.81M 2015-10-11T08:07:35.849Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5912 09:09:58.02M 2015-10-11T08:07:36.049Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5845 09:09:58.22M 2015-10-11T08:07:36.254Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.705 34.792 1503.5833 09:09:58.42M 2015-10-11T08:07:36.493Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.793 1503.5830 09:09:58.62M 2015-10-11T08:07:36.659Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.706 34.794 1503.5841 09:09:58.82M 2015-10-11T08:07:36.909Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.795 1503.5850 09:09:59.04M 2015-10-11T08:07:37.088Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5863 09:09:59.28M 2015-10-11T08:07:37.269Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.798 1503.5868 09:09:59.44M 2015-10-11T08:07:37.484Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5873 09:09:59.64M 2015-10-11T08:07:37.674Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5875 09:09:59.85M 2015-10-11T08:07:37.879Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.719 34.807 1503.5942 09:10:00.06M 2015-10-11T08:07:38.084Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5917 09:10:00.25M 2015-10-11T08:07:38.284Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.804 1503.5909 09:10:00.45M 2015-10-11T08:07:38.484Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.715 34.804 1503.5900 09:10:00.65M 2015-10-11T08:07:38.689Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.803 1503.5883 09:10:00.85M 2015-10-11T08:07:38.894Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.801 1503.5868 09:10:01.07M 2015-10-11T08:07:39.094Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.708 34.797 1503.5829 09:10:01.27M 2015-10-11T08:07:39.294Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.708 34.797 1503.5844 09:10:01.47M 2015-10-11T08:07:39.504Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.708 34.796 1503.5846 09:10:01.66M 2015-10-11T08:07:39.704Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.709 34.797 1503.5853 09:10:01.87M 2015-10-11T08:07:39.909Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.705 34.793 1503.5822 09:10:02.09M 2015-10-11T08:07:40.114Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.705 34.792 1503.5817 09:10:02.28M 2015-10-11T08:07:40.314Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.704 34.792 1503.5812 09:10:02.48M 2015-10-11T08:07:40.514Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.705 34.792 1503.5823 09:10:02.68M 2015-10-11T08:07:40.719Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5824 09:10:02.88M 2015-10-11T08:07:40.924Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5831 09:10:03.10M 2015-10-11T08:07:41.129Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.706 34.793 1503.5854 09:10:03.30M 2015-10-11T08:07:41.334Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.707 34.793 1503.5856 09:10:03.50M 2015-10-11T08:07:41.534Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.796 1503.5887 09:10:03.70M 2015-10-11T08:07:41.734Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5900 09:10:03.89M 2015-10-11T08:07:41.999Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5892 09:10:04.11M 2015-10-11T08:07:42.139Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.796 1503.5884 09:10:04.37M 2015-10-11T08:07:42.344Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5944 09:10:04.51M 2015-10-11T08:07:42.549Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5931 09:10:04.71M 2015-10-11T08:07:42.749Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.801 1503.5914 09:10:04.91M 2015-10-11T08:07:42.954Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.714 34.801 1503.5906 09:10:05.13M 2015-10-11T08:07:43.159Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5903 09:10:05.33M 2015-10-11T08:07:43.359Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.797 1503.5851 09:10:05.53M 2015-10-11T08:07:43.559Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5856 09:10:05.73M 2015-10-11T08:07:43.769Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.795 1503.5854 09:10:05.92M 2015-10-11T08:07:43.969Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5872 09:10:06.15M 2015-10-11T08:07:44.169Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5875 09:10:06.34M 2015-10-11T08:07:44.374Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5883 09:10:06.54M 2015-10-11T08:07:44.579Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5886 09:10:06.74M 2015-10-11T08:07:44.779Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5892 09:10:06.94M 2015-10-11T08:07:44.984Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5902 09:10:07.16M 2015-10-11T08:07:45.189Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.714 34.801 1503.5914 09:10:07.36M 2015-10-11T08:07:45.389Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5933 09:10:07.56M 2015-10-11T08:07:45.613Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5940 09:10:07.75M 2015-10-11T08:07:45.794Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.801 1503.5923 09:10:07.95M 2015-10-11T08:07:45.999Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.801 1503.5928 09:10:08.17M 2015-10-11T08:07:46.204Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.802 1503.5925 09:10:08.37M 2015-10-11T08:07:46.419Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.796 1503.5848 09:10:08.57M 2015-10-11T08:07:46.609Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.796 1503.5835 09:10:08.79M 2015-10-11T08:07:46.809Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.795 1503.5834 09:10:08.97M 2015-10-11T08:07:47.014Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.795 1503.5828 09:10:09.19M 2015-10-11T08:07:47.219Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.706 34.795 1503.5814 09:10:09.39M 2015-10-11T08:07:47.419Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5846 09:10:09.59M 2015-10-11T08:07:47.619Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.710 34.798 1503.5856 09:10:09.79M 2015-10-11T08:07:47.824Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.710 34.798 1503.5864 09:10:10.00M 2015-10-11T08:07:48.029Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.799 1503.5878 09:10:10.20M 2015-10-11T08:07:48.229Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5892 09:10:10.40M 2015-10-11T08:07:48.434Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.704 34.792 1503.5818 09:10:10.60M 2015-10-11T08:07:48.639Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.703 34.791 1503.5812 09:10:10.80M 2015-10-11T08:07:48.853Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.706 34.793 1503.5839 09:10:11.02M 2015-10-11T08:07:49.044Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.706 34.794 1503.5853 09:10:11.22M 2015-10-11T08:07:49.249Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.707 34.794 1503.5857 09:10:11.42M 2015-10-11T08:07:49.449Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5872 09:10:11.62M 2015-10-11T08:07:49.654Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5887 09:10:11.81M 2015-10-11T08:07:49.893Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.797 1503.5901 09:10:12.03M 2015-10-11T08:07:50.059Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.798 1503.5925 09:10:12.23M 2015-10-11T08:07:50.264Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5941 09:10:12.43M 2015-10-11T08:07:50.464Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.797 1503.5909 09:10:12.63M 2015-10-11T08:07:50.669Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.796 1503.5900 09:10:12.83M 2015-10-11T08:07:50.889Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5875 09:10:13.05M 2015-10-11T08:07:51.074Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.796 1503.5869 09:10:13.26M 2015-10-11T08:07:51.279Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5875 09:10:13.45M 2015-10-11T08:07:51.479Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.797 1503.5867 09:10:13.65M 2015-10-11T08:07:51.684Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.797 1503.5863 09:10:13.84M 2015-10-11T08:07:51.889Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.797 1503.5853 09:10:14.06M 2015-10-11T08:07:52.089Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.797 1503.5850 09:10:14.26M 2015-10-11T08:07:52.289Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5867 09:10:14.46M 2015-10-11T08:07:52.497Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5865 09:10:14.66M 2015-10-11T08:07:52.699Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.796 1503.5859 09:10:14.86M 2015-10-11T08:07:52.899Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.797 1503.5874 09:10:15.08M 2015-10-11T08:07:53.104Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5884 09:10:15.28M 2015-10-11T08:07:53.309Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.798 1503.5887 09:10:15.47M 2015-10-11T08:07:53.509Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.799 1503.5887 09:10:15.68M 2015-10-11T08:07:53.714Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.799 1503.5890 09:10:15.87M 2015-10-11T08:07:53.914Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5890 09:10:16.09M 2015-10-11T08:07:54.119Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5896 09:10:16.29M 2015-10-11T08:07:54.319Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5900 09:10:16.49M 2015-10-11T08:07:54.524Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5906 09:10:16.69M 2015-10-11T08:07:54.729Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.713 34.799 1503.5919 09:10:16.89M 2015-10-11T08:07:54.935Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.713 34.799 1503.5925 09:10:17.11M 2015-10-11T08:07:55.137Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.705 34.791 1503.5831 09:10:17.31M 2015-10-11T08:07:55.354Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5823 09:10:17.51M 2015-10-11T08:07:55.539Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.790 1503.5817 09:10:17.72M 2015-10-11T08:07:55.744Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5830 09:10:17.90M 2015-10-11T08:07:55.944Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5829 09:10:18.12M 2015-10-11T08:07:56.149Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5818 09:10:18.32M 2015-10-11T08:07:56.354Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.710 34.797 1503.5872 09:10:18.52M 2015-10-11T08:07:56.573Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5878 09:10:18.72M 2015-10-11T08:07:56.759Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5930 09:10:18.92M 2015-10-11T08:07:56.959Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.801 1503.5938 09:10:19.14M 2015-10-11T08:07:57.164Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5950 09:10:19.34M 2015-10-11T08:07:57.369Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.802 1503.5963 09:10:19.54M 2015-10-11T08:07:57.569Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5969 09:10:19.74M 2015-10-11T08:07:57.777Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.718 34.804 1503.5968 09:10:19.93M 2015-10-11T08:07:57.976Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5972 09:10:20.15M 2015-10-11T08:07:58.213Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5975 09:10:20.35M 2015-10-11T08:07:58.385Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5972 09:10:20.55M 2015-10-11T08:07:58.585Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.802 1503.5959 09:10:20.75M 2015-10-11T08:07:58.789Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5945 09:10:20.95M 2015-10-11T08:07:58.994Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.714 34.799 1503.5952 09:10:21.17M 2015-10-11T08:07:59.200Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.713 34.798 1503.5947 09:10:21.37M 2015-10-11T08:07:59.400Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.797 1503.5945 09:10:21.57M 2015-10-11T08:07:59.600Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5977 09:10:21.77M 2015-10-11T08:07:59.825Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.714 34.800 1503.5967 09:10:21.96M