2015-10-11T08:06:00.019Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.796 1503.5895 09:08:22.19M 2015-10-11T08:06:00.224Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5892 09:08:22.39M 2015-10-11T08:06:00.424Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5907 09:08:22.59M 2015-10-11T08:06:00.629Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.800 1503.5919 09:08:22.79M 2015-10-11T08:06:00.829Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5922 09:08:23.01M 2015-10-11T08:06:01.034Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.800 1503.5917 09:08:23.20M 2015-10-11T08:06:01.234Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5941 09:08:23.40M 2015-10-11T08:06:01.440Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.803 1503.5951 09:08:23.60M 2015-10-11T08:06:01.644Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.804 1503.5947 09:08:23.80M 2015-10-11T08:06:01.840Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5959 09:08:24.02M 2015-10-11T08:06:02.050Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.805 1503.5969 09:08:24.21M 2015-10-11T08:06:02.255Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.720 34.806 1503.5985 09:08:24.42M 2015-10-11T08:06:02.457Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.806 1503.5985 09:08:24.62M 2015-10-11T08:06:02.655Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.721 34.807 1503.5990 09:08:24.81M 2015-10-11T08:06:02.859Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5978 09:08:25.03M 2015-10-11T08:06:03.065Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5972 09:08:25.23M 2015-10-11T08:06:03.265Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5974 09:08:25.43M 2015-10-11T08:06:03.470Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5980 09:08:25.63M 2015-10-11T08:06:03.690Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.801 1503.5928 09:08:25.83M 2015-10-11T08:06:03.875Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5953 09:08:26.07M 2015-10-11T08:06:04.080Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5964 09:08:26.25M 2015-10-11T08:06:04.280Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5970 09:08:26.45M 2015-10-11T08:06:04.485Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.804 1503.5978 09:08:26.64M 2015-10-11T08:06:04.690Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.6006 09:08:26.84M 2015-10-11T08:06:04.890Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.720 34.806 1503.6018 09:08:27.06M 2015-10-11T08:06:05.090Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6002 09:08:27.26M 2015-10-11T08:06:05.300Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.808 1503.6008 09:08:27.46M 2015-10-11T08:06:05.545Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.716 34.803 1503.5953 09:08:27.66M 2015-10-11T08:06:05.700Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.802 1503.5945 09:08:27.90M 2015-10-11T08:06:05.905Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.714 34.801 1503.5935 09:08:28.08M 2015-10-11T08:06:06.110Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.800 1503.5923 09:08:28.28M 2015-10-11T08:06:06.310Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.799 1503.5920 09:08:28.48M 2015-10-11T08:06:06.515Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.705 34.793 1503.5842 09:08:28.68M 2015-10-11T08:06:06.720Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5876 09:08:28.87M 2015-10-11T08:06:06.920Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5892 09:08:29.09M 2015-10-11T08:06:07.125Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5895 09:08:29.29M 2015-10-11T08:06:07.330Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.795 1503.5895 09:08:29.49M 2015-10-11T08:06:07.530Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5889 09:08:29.69M 2015-10-11T08:06:07.737Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.798 1503.5922 09:08:29.89M 2015-10-11T08:06:07.936Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.713 34.799 1503.5929 09:08:30.11M 2015-10-11T08:06:08.155Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.800 1503.5929 09:08:30.31M 2015-10-11T08:06:08.345Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5930 09:08:30.52M 2015-10-11T08:06:08.545Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.801 1503.5944 09:08:30.71M 2015-10-11T08:06:08.773Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.801 1503.5938 09:08:30.90M 2015-10-11T08:06:08.955Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5939 09:08:31.12M 2015-10-11T08:06:09.155Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.798 1503.5903 09:08:31.32M 2015-10-11T08:06:09.360Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.797 1503.5890 09:08:31.52M 2015-10-11T08:06:09.560Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5875 09:08:31.72M 2015-10-11T08:06:09.765Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5875 09:08:31.92M 2015-10-11T08:06:09.973Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.795 1503.5876 09:08:32.14M 2015-10-11T08:06:10.170Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5879 09:08:32.34M 2015-10-11T08:06:10.377Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5863 09:08:32.54M 2015-10-11T08:06:10.613Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.792 1503.5852 09:08:32.74M 2015-10-11T08:06:10.780Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.705 34.792 1503.5856 09:08:32.93M 2015-10-11T08:06:10.980Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.706 34.792 1503.5859 09:08:33.15M 2015-10-11T08:06:11.185Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5862 09:08:33.35M 2015-10-11T08:06:11.385Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5862 09:08:33.55M 2015-10-11T08:06:11.590Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5863 09:08:33.75M 2015-10-11T08:06:11.795Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5861 09:08:33.95M 2015-10-11T08:06:12.000Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.706 34.792 1503.5859 09:08:34.17M 2015-10-11T08:06:12.200Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.704 34.790 1503.5833 09:08:34.37M 2015-10-11T08:06:12.400Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.704 34.790 1503.5841 09:08:34.57M 2015-10-11T08:06:12.620Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.704 34.790 1503.5836 09:08:34.76M 2015-10-11T08:06:12.810Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.712 34.799 1503.5885 09:08:35.00M 2015-10-11T08:06:13.010Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.801 1503.5896 09:08:35.18M 2015-10-11T08:06:13.216Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.715 34.802 1503.5919 09:08:35.38M 2015-10-11T08:06:13.420Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5929 09:08:35.58M 2015-10-11T08:06:13.620Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.709 34.797 1503.5864 09:08:35.78M 2015-10-11T08:06:13.825Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.796 1503.5846 09:08:36.00M 2015-10-11T08:06:14.030Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.708 34.796 1503.5834 09:08:36.20M 2015-10-11T08:06:14.230Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.706 34.795 1503.5804 09:08:36.40M 2015-10-11T08:06:14.435Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.706 34.794 1503.5801 09:08:36.60M 2015-10-11T08:06:14.635Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.711 34.799 1503.5873 09:08:36.80M 2015-10-11T08:06:14.840Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5887 09:08:37.01M 2015-10-11T08:06:15.040Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.714 34.801 1503.5905 09:08:37.21M 2015-10-11T08:06:15.245Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.798 1503.5878 09:08:37.41M 2015-10-11T08:06:15.445Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5878 09:08:37.61M 2015-10-11T08:06:15.695Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5879 09:08:37.81M 2015-10-11T08:06:15.856Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.796 1503.5874 09:08:38.07M 2015-10-11T08:06:16.055Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5875 09:08:38.23M 2015-10-11T08:06:16.260Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.794 1503.5870 09:08:38.42M 2015-10-11T08:06:16.465Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.794 1503.5870 09:08:38.62M 2015-10-11T08:06:16.665Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.793 1503.5870 09:08:38.83M 2015-10-11T08:06:16.870Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5887 09:08:39.04M 2015-10-11T08:06:17.085Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5898 09:08:39.24M 2015-10-11T08:06:17.275Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.794 1503.5917 09:08:39.46M 2015-10-11T08:06:17.480Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.709 34.794 1503.5922 09:08:39.64M 2015-10-11T08:06:17.680Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.709 34.794 1503.5925 09:08:39.84M 2015-10-11T08:06:17.893Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.709 34.794 1503.5923 09:08:40.06M 2015-10-11T08:06:18.085Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.715 34.800 1503.5979 09:08:40.26M 2015-10-11T08:06:18.290Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.800 1503.5984 09:08:40.46M 2015-10-11T08:06:18.532Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.796 1503.5946 09:08:40.65M 2015-10-11T08:06:18.695Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.711 34.796 1503.5940 09:08:40.85M 2015-10-11T08:06:18.900Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.710 34.795 1503.5935 09:08:41.07M 2015-10-11T08:06:19.100Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.708 34.793 1503.5919 09:08:41.27M 2015-10-11T08:06:19.305Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.792 1503.5901 09:08:41.47M 2015-10-11T08:06:19.510Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.792 1503.5902 09:08:41.67M 2015-10-11T08:06:19.710Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.708 34.793 1503.5918 09:08:41.87M 2015-10-11T08:06:19.915Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.709 34.795 1503.5924 09:08:42.09M 2015-10-11T08:06:20.120Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.710 34.796 1503.5929 09:08:42.29M 2015-10-11T08:06:20.320Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.711 34.796 1503.5922 09:08:42.49M 2015-10-11T08:06:20.525Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.797 1503.5930 09:08:42.68M 2015-10-11T08:06:20.776Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5940 09:08:42.88M 2015-10-11T08:06:20.930Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.714 34.800 1503.5955 09:08:43.15M 2015-10-11T08:06:21.133Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.712 34.797 1503.5931 09:08:43.30M 2015-10-11T08:06:21.335Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.797 1503.5928 09:08:43.50M 2015-10-11T08:06:21.555Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.711 34.796 1503.5925 09:08:43.70M 2015-10-11T08:06:21.745Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.705 34.791 1503.5859 09:08:43.91M 2015-10-11T08:06:21.945Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.794 1503.5885 09:08:44.12M 2015-10-11T08:06:22.150Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.795 1503.5902 09:08:44.32M 2015-10-11T08:06:22.350Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.710 34.796 1503.5905 09:08:44.52M 2015-10-11T08:06:22.555Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.797 1503.5911 09:08:44.71M 2015-10-11T08:06:22.755Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5920 09:08:44.91M 2015-10-11T08:06:22.960Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5944 09:08:45.13M 2015-10-11T08:06:23.160Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.715 34.801 1503.5963 09:08:45.33M 2015-10-11T08:06:23.365Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.706 34.792 1503.5868 09:08:45.53M 2015-10-11T08:06:23.570Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.705 34.791 1503.5850 09:08:45.73M 2015-10-11T08:06:23.770Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.704 34.790 1503.5831 09:08:45.93M 2015-10-11T08:06:23.976Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.788 1503.5811 09:08:46.15M 2015-10-11T08:06:24.177Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.702 34.788 1503.5814 09:08:46.35M 2015-10-11T08:06:24.380Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.703 34.789 1503.5824 09:08:46.54M 2015-10-11T08:06:24.585Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.705 34.791 1503.5841 09:08:46.74M 2015-10-11T08:06:24.790Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.792 1503.5837 09:08:46.94M 2015-10-11T08:06:24.990Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.704 34.791 1503.5820 09:08:47.16M 2015-10-11T08:06:25.190Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5865 09:08:47.36M 2015-10-11T08:06:25.395Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.795 1503.5872 09:08:47.56M 2015-10-11T08:06:25.600Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.709 34.796 1503.5875 09:08:47.76M 2015-10-11T08:06:25.800Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.709 34.796 1503.5880 09:08:47.96M 2015-10-11T08:06:26.021Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.796 1503.5875 09:08:48.18M 2015-10-11T08:06:26.205Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.709 34.796 1503.5872 09:08:48.39M 2015-10-11T08:06:26.411Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.798 1503.5892 09:08:48.57M 2015-10-11T08:06:26.616Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.797 1503.5889 09:08:48.78M 2015-10-11T08:06:26.816Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5881 09:08:48.97M 2015-10-11T08:06:27.021Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5889 09:08:49.19M 2015-10-11T08:06:27.226Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5885 09:08:49.39M 2015-10-11T08:06:27.426Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.800 1503.5892 09:08:49.59M 2015-10-11T08:06:27.631Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.713 34.801 1503.5895 09:08:49.79M 2015-10-11T08:06:27.831Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.802 1503.5911 09:08:50.01M 2015-10-11T08:06:28.036Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5918 09:08:50.21M 2015-10-11T08:06:28.241Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.711 34.798 1503.5873 09:08:50.41M 2015-10-11T08:06:28.441Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5879 09:08:50.61M 2015-10-11T08:06:28.646Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5875 09:08:50.80M 2015-10-11T08:06:28.846Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.799 1503.5880 09:08:51.02M 2015-10-11T08:06:29.046Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5881 09:08:51.22M 2015-10-11T08:06:29.256Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5896 09:08:51.42M 2015-10-11T08:06:29.456Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5897 09:08:51.62M 2015-10-11T08:06:29.656Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5900 09:08:51.82M 2015-10-11T08:06:29.866Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5911 09:08:52.03M 2015-10-11T08:06:30.066Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5933 09:08:52.24M 2015-10-11T08:06:30.266Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.713 34.799 1503.5947 09:08:52.44M 2015-10-11T08:06:30.491Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.800 1503.5957 09:08:52.63M 2015-10-11T08:06:30.676Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.800 1503.5957 09:08:52.85M 2015-10-11T08:06:30.881Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.715 34.800 1503.5979 09:08:53.05M 2015-10-11T08:06:31.081Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.802 1503.5944 09:08:53.25M 2015-10-11T08:06:31.286Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.715 34.802 1503.5935 09:08:53.45M 2015-10-11T08:06:31.493Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5928 09:08:53.65M 2015-10-11T08:06:31.691Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.801 1503.5914 09:08:53.84M 2015-10-11T08:06:31.896Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.713 34.800 1503.5908 09:08:54.07M 2015-10-11T08:06:32.097Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.800 1503.5896 09:08:54.27M 2015-10-11T08:06:32.301Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5898 09:08:54.47M 2015-10-11T08:06:32.506Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5891 09:08:54.66M 2015-10-11T08:06:32.706Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.712 34.799 1503.5891 09:08:54.86M 2015-10-11T08:06:32.906Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.711 34.798 1503.5892 09:08:55.08M 2015-10-11T08:06:33.111Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5884 09:08:55.28M 2015-10-11T08:06:33.316Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5880 09:08:55.48M 2015-10-11T08:06:33.521Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.709 34.795 1503.5879 09:08:55.68M 2015-10-11T08:06:33.721Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5878 09:08:55.88M 2015-10-11T08:06:33.921Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.794 1503.5875 09:08:56.10M 2015-10-11T08:06:34.126Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5881 09:08:56.29M 2015-10-11T08:06:34.331Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5887 09:08:56.49M 2015-10-11T08:06:34.531Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.794 1503.5887 09:08:56.70M 2015-10-11T08:06:34.737Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.794 1503.5894 09:08:56.89M 2015-10-11T08:06:34.957Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.709 34.794 1503.5896 09:08:57.11M 2015-10-11T08:06:35.141Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.709 34.794 1503.5901 09:08:57.33M 2015-10-11T08:06:35.346Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.794 1503.5906 09:08:57.51M 2015-10-11T08:06:35.551Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.709 34.795 1503.5912 09:08:57.71M 2015-10-11T08:06:35.751Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.709 34.795 1503.5902 09:08:57.91M 2015-10-11T08:06:35.951Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5902 09:08:58.13M 2015-10-11T08:06:36.161Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.795 1503.5912 09:08:58.32M 2015-10-11T08:06:36.361Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.709 34.795 1503.5908 09:08:58.52M 2015-10-11T08:06:36.561Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.709 34.795 1503.5897 09:08:58.72M 2015-10-11T08:06:36.766Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5903 09:08:58.92M 2015-10-11T08:06:36.971Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5903 09:08:59.14M 2015-10-11T08:06:37.171Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5892 09:08:59.34M 2015-10-11T08:06:37.377Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5889 09:08:59.54M 2015-10-11T08:06:37.576Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.797 1503.5878 09:08:59.74M 2015-10-11T08:06:37.781Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.709 34.796 1503.5868 09:08:59.94M 2015-10-11T08:06:37.986Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.796 1503.5851 09:09:00.16M 2015-10-11T08:06:38.186Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5840 09:09:00.35M 2015-10-11T08:06:38.386Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5840 09:09:00.55M 2015-10-11T08:06:38.596Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.795 1503.5842 09:09:00.75M 2015-10-11T08:06:38.796Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.795 1503.5835 09:09:00.95M 2015-10-11T08:06:39.001Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.796 1503.5842 09:09:01.17M 2015-10-11T08:06:39.201Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5847 09:09:01.37M 2015-10-11T08:06:39.421Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5858 09:09:01.57M 2015-10-11T08:06:39.611Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.797 1503.5865 09:09:01.78M 2015-10-11T08:06:39.811Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.798 1503.5874 09:09:01.97M 2015-10-11T08:06:40.016Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.710 34.798 1503.5872 09:09:02.19M 2015-10-11T08:06:40.216Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5870 09:09:02.39M 2015-10-11T08:06:40.416Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.709 34.797 1503.5863 09:09:02.59M 2015-10-11T08:06:40.621Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5865 09:09:02.78M 2015-10-11T08:06:40.826Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.794 1503.5833 09:09:03.00M 2015-10-11T08:06:41.076Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.794 1503.5844 09:09:03.20M 2015-10-11T08:06:41.231Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.795 1503.5854 09:09:03.45M 2015-10-11T08:06:41.436Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5867 09:09:03.60M 2015-10-11T08:06:41.636Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.709 34.795 1503.5875 09:09:03.80M 2015-10-11T08:06:41.841Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5878 09:09:04.02M 2015-10-11T08:06:42.041Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5878 09:09:04.21M 2015-10-11T08:06:42.246Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.707 34.793 1503.5869 09:09:04.41M 2015-10-11T08:06:42.452Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.707 34.794 1503.5869 09:09:04.61M 2015-10-11T08:06:42.651Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.707 34.793 1503.5873 09:09:04.81M 2015-10-11T08:06:42.856Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.706 34.792 1503.5867 09:09:05.03M 2015-10-11T08:06:43.061Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5869 09:09:05.23M 2015-10-11T08:06:43.261Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5861 09:09:05.43M 2015-10-11T08:06:43.466Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.794 1503.5874 09:09:05.63M 2015-10-11T08:06:43.671Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.708 34.794 1503.5875 09:09:05.83M 2015-10-11T08:06:43.892Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.794 1503.5873 09:09:06.05M 2015-10-11T08:06:44.076Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.794 1503.5876 09:09:06.26M 2015-10-11T08:06:44.276Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5876 09:09:06.44M 2015-10-11T08:06:44.481Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5887 09:09:06.64M 2015-10-11T08:06:44.686Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5895 09:09:06.84M 2015-10-11T08:06:44.886Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5900 09:09:07.06M 2015-10-11T08:06:45.091Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5902 09:09:07.26M 2015-10-11T08:06:45.291Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5916 09:09:07.46M 2015-10-11T08:06:45.496Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.800 1503.5925 09:09:07.66M 2015-10-11T08:06:45.701Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.799 1503.5906 09:09:07.86M 2015-10-11T08:06:45.901Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.701 34.788 1503.5778 09:09:08.08M 2015-10-11T08:06:46.106Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.702 34.790 1503.5791 09:09:08.28M 2015-10-11T08:06:46.333Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.703 34.791 1503.5811 09:09:08.47M 2015-10-11T08:06:46.511Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5829 09:09:08.67M 2015-10-11T08:06:46.711Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5847 09:09:08.87M 2015-10-11T08:06:46.916Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.706 34.792 1503.5847 09:09:09.09M 2015-10-11T08:06:47.116Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5853 09:09:09.29M 2015-10-11T08:06:47.321Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.794 1503.5867 09:09:09.49M 2015-10-11T08:06:47.526Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5874 09:09:09.69M 2015-10-11T08:06:47.731Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.716 34.803 1503.5958 09:09:09.89M 2015-10-11T08:06:47.932Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.717 34.803 1503.5969 09:09:10.11M 2015-10-11T08:06:48.137Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5970 09:09:10.30M 2015-10-11T08:06:48.357Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5970 09:09:10.51M 2015-10-11T08:06:48.573Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5901 09:09:10.72M 2015-10-11T08:06:48.747Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5875 09:09:10.90M 2015-10-11T08:06:48.946Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.708 34.796 1503.5853 09:09:11.12M 2015-10-11T08:06:49.151Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5845 09:09:11.32M 2015-10-11T08:06:49.357Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5837 09:09:11.52M 2015-10-11T08:06:49.557Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.709 34.797 1503.5835 09:09:11.72M 2015-10-11T08:06:49.761Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.709 34.797 1503.5842 09:09:11.92M 2015-10-11T08:06:49.962Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.709 34.797 1503.5837 09:09:12.14M 2015-10-11T08:06:50.167Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.709 34.797 1503.5839 09:09:12.33M 2015-10-11T08:06:50.367Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5848 09:09:12.53M 2015-10-11T08:06:50.572Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5850 09:09:12.73M 2015-10-11T08:06:50.777Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.711 34.799 1503.5856 09:09:12.93M 2015-10-11T08:06:50.977Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5848 09:09:13.15M 2015-10-11T08:06:51.227Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5862 09:09:13.35M 2015-10-11T08:06:51.387Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.799 1503.5874 09:09:13.59M 2015-10-11T08:06:51.587Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5824 09:09:13.75M 2015-10-11T08:06:51.787Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.794 1503.5825 09:09:13.95M 2015-10-11T08:06:51.992Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.794 1503.5804 09:09:14.16M 2015-10-11T08:06:52.197Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5808 09:09:14.36M 2015-10-11T08:06:52.397Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5820 09:09:14.56M 2015-10-11T08:06:52.602Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.794 1503.5830 09:09:14.76M 2015-10-11T08:06:52.822Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.795 1503.5836 09:09:14.96M 2015-10-11T08:06:53.007Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5940 09:09:15.20M 2015-10-11T08:06:53.212Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5947 09:09:15.38M 2015-10-11T08:06:53.412Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5953 09:09:15.58M 2015-10-11T08:06:53.653Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.799 1503.5898 09:09:15.78M 2015-10-11T08:06:53.822Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5897 09:09:16.00M 2015-10-11T08:06:54.022Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5891 09:09:16.19M 2015-10-11T08:06:54.227Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5891 09:09:16.39M 2015-10-11T08:06:54.432Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5889 09:09:16.59M 2015-10-11T08:06:54.653Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.708 34.795 1503.5881 09:09:16.79M 2015-10-11T08:06:54.832Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5873 09:09:17.01M 2015-10-11T08:06:55.037Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5869 09:09:17.21M 2015-10-11T08:06:55.253Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.794 1503.5878 09:09:17.41M 2015-10-11T08:06:55.442Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5886 09:09:17.61M 2015-10-11T08:06:55.647Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5885 09:09:17.81M 2015-10-11T08:06:55.852Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.794 1503.5881 09:09:18.03M 2015-10-11T08:06:56.052Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.701 34.788 1503.5809 09:09:18.22M 2015-10-11T08:06:56.302Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.701 34.787 1503.5808 09:09:18.42M 2015-10-11T08:06:56.462Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.701 34.787 1503.5825 09:09:18.67M 2015-10-11T08:06:56.662Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.702 34.788 1503.5826 09:09:18.82M 2015-10-11T08:06:56.862Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.702 34.789 1503.5820 09:09:19.04M 2015-10-11T08:06:57.067Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.703 34.789 1503.5823 09:09:19.24M 2015-10-11T08:06:57.287Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.699 34.787 1503.5784 09:09:19.44M 2015-10-11T08:06:57.472Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.699 34.786 1503.5771 09:09:19.66M 2015-10-11T08:06:57.677Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.698 34.786 1503.5763 09:09:19.84M 2015-10-11T08:06:57.882Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.698 34.785 1503.5753 09:09:20.06M 2015-10-11T08:06:58.087Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.705 34.792 1503.5836 09:09:20.26M 2015-10-11T08:06:58.287Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.794 1503.5858 09:09:20.46M 2015-10-11T08:06:58.492Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5902 09:09:20.65M 2015-10-11T08:06:58.692Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5891 09:09:20.85M 2015-10-11T08:06:58.897Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.796 1503.5884 09:09:21.07M 2015-10-11T08:06:59.097Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5868 09:09:21.27M 2015-10-11T08:06:59.333Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5862 09:09:21.47M 2015-10-11T08:06:59.533Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.793 1503.5859 09:09:21.67M 2015-10-11T08:06:59.707Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5875 09:09:21.87M 2015-10-11T08:06:59.933Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5874 09:09:22.08M